NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1.11 and 1.17

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1233333333333
Daily Target 41.16
Daily Target 51.18

Daily price and volume Navkar Build

Date Closing Open Range Volume
Wed 24 June 2026 1.13 (0%) 1.09 1.09 - 1.15 0.0463 times
Tue 23 June 2026 1.13 (-1.74%) 1.12 1.11 - 1.18 0.1112 times
Mon 22 June 2026 1.15 (0.88%) 1.10 1.10 - 1.17 0.1358 times
Fri 19 June 2026 1.14 (4.59%) 1.11 1.04 - 1.14 0.5727 times
Thu 18 June 2026 1.09 (-2.68%) 1.07 1.07 - 1.16 0.5147 times
Wed 17 June 2026 1.12 (0.9%) 1.12 1.07 - 1.15 2.0978 times
Tue 16 June 2026 1.11 (4.72%) 1.09 1.05 - 1.11 2.9671 times
Mon 15 June 2026 1.06 (4.95%) 1.02 1.01 - 1.06 1.7375 times
Fri 12 June 2026 1.01 (3.06%) 1.00 0.98 - 1.02 0.9211 times
Thu 11 June 2026 0.98 (4.26%) 0.90 0.90 - 0.98 0.8958 times
Wed 10 June 2026 0.94 (-1.05%) 0.96 0.92 - 0.96 0.6358 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.11 and 1.2

Weekly Target 11.04
Weekly Target 21.09
Weekly Target 31.1333333333333
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Wed 24 June 2026 1.13 (-0.88%) 1.10 1.09 - 1.18 0.069 times
Fri 19 June 2026 1.14 (12.87%) 1.02 1.01 - 1.16 1.8573 times
Fri 12 June 2026 1.01 (8.6%) 0.91 0.90 - 1.02 1.1568 times
Fri 05 June 2026 0.93 (-5.1%) 0.99 0.93 - 1.12 1.8322 times
Fri 29 May 2026 0.98 (18.07%) 0.83 0.82 - 0.98 0.8944 times
Fri 22 May 2026 0.83 (2.47%) 0.79 0.78 - 0.85 0.7861 times
Fri 15 May 2026 0.81 (-6.9%) 0.87 0.79 - 0.88 0.7114 times
Fri 08 May 2026 0.87 (11.54%) 0.76 0.76 - 0.90 1.6529 times
Thu 30 April 2026 0.78 (0%) 0.76 0.76 - 0.81 0.2621 times
Fri 24 April 2026 0.78 (-12.36%) 0.91 0.75 - 0.92 0.7777 times
Fri 17 April 2026 0.89 (8.54%) 0.83 0.78 - 0.92 1.1112 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.02 and 1.3

Monthly Target 10.79
Monthly Target 20.96
Monthly Target 31.07
Monthly Target 41.24
Monthly Target 51.35

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Wed 24 June 2026 1.13 (15.31%) 0.99 0.90 - 1.18 0.8937 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7355 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.5839 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.2182 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2676 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5177 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.8904 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3816 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1389 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.3724 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.1618 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.07
20 day DMA 1.04
35 day DMA 0.95
50 day DMA 0.91
100 day DMA 1
150 day DMA 1.2
200 day DMA 1.51

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.12
12 day EMA1.091.081.07
20 day EMA1.031.021.01
35 day EMA0.990.980.97
50 day EMA0.930.920.91

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.12
12 day SMA1.071.051.04
20 day SMA1.041.021.01
35 day SMA0.950.940.93
50 day SMA0.910.90.9
100 day SMA11.011.01
150 day SMA1.21.211.21
200 day SMA1.511.511.52
Back to top | Use Dark Theme