NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.98 and 1.03

Daily Target 10.94
Daily Target 20.97
Daily Target 30.99
Daily Target 41.02
Daily Target 51.04

Daily price and volume Navkar Build

Date Closing Open Range Volume
Mon 10 August 2026 1.00 (0%) 0.99 0.96 - 1.01 1.4042 times
Fri 07 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.03 2.2586 times
Thu 06 August 2026 1.02 (-1.92%) 1.04 1.00 - 1.04 0.2618 times
Wed 05 August 2026 1.04 (1.96%) 1.05 1.00 - 1.05 0.0794 times
Tue 04 August 2026 1.02 (-2.86%) 1.01 1.01 - 1.06 0.9725 times
Mon 03 August 2026 1.05 (0.96%) 1.05 1.03 - 1.07 0.4278 times
Fri 31 July 2026 1.04 (1.96%) 1.02 1.00 - 1.05 1.4743 times
Thu 30 July 2026 1.02 (-4.67%) 1.04 1.02 - 1.04 1.4625 times
Wed 29 July 2026 1.07 (2.88%) 1.08 1.00 - 1.08 1.395 times
Tue 28 July 2026 1.04 (-3.7%) 1.04 1.03 - 1.06 0.2639 times
Mon 27 July 2026 1.08 (2.86%) 1.10 1.04 - 1.10 5.1618 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.98 and 1.03

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 30.99
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Mon 10 August 2026 1.00 (0%) 0.99 0.96 - 1.01 0.0847 times
Fri 07 August 2026 1.00 (-3.85%) 1.05 0.99 - 1.07 0.2413 times
Fri 31 July 2026 1.04 (-0.95%) 1.10 1.00 - 1.10 0.5887 times
Fri 24 July 2026 1.05 (-10.26%) 1.19 1.04 - 1.22 0.6758 times
Fri 17 July 2026 1.17 (19.39%) 0.94 0.94 - 1.17 1.2463 times
Fri 10 July 2026 0.98 (-4.85%) 0.95 0.91 - 1.03 0.2266 times
Fri 03 July 2026 1.03 (-8.04%) 1.15 0.93 - 1.15 0.38 times
Thu 25 June 2026 1.12 (-1.75%) 1.10 1.08 - 1.18 0.2703 times
Fri 19 June 2026 1.14 (12.87%) 1.02 1.01 - 1.16 3.8736 times
Fri 12 June 2026 1.01 (8.6%) 0.91 0.90 - 1.02 2.4127 times
Fri 05 June 2026 0.93 (-5.1%) 0.99 0.93 - 1.12 3.8212 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.93 and 1.04

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 31.01
Monthly Target 41.06
Monthly Target 51.12

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Mon 10 August 2026 1.00 (-3.85%) 1.05 0.96 - 1.07 0.029 times
Fri 31 July 2026 1.04 (1.96%) 0.99 0.91 - 1.22 0.2679 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 0.9327 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7505 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.5959 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.284 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2731 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5282 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.9494 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3894 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1418 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 1.04
100 day DMA 0.94
150 day DMA 1.09
200 day DMA 1.27

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.03
12 day EMA1.031.041.05
20 day EMA1.051.061.07
35 day EMA1.051.051.05
50 day EMA1.031.031.03

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.041.041.05
20 day SMA1.071.071.07
35 day SMA1.061.061.06
50 day SMA1.041.041.04
100 day SMA0.940.940.94
150 day SMA1.091.091.1
200 day SMA1.271.281.29
Back to top | Use Dark Theme