Login or Join
HomepageNavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 1.51 and 1.57
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.51 (-2.58%) | 1.50 | 1.50 - 1.56 | 0.0553 times | Wed 10 December 2025 | 1.55 (-2.52%) | 1.62 | 1.55 - 1.62 | 0.0173 times | Tue 09 December 2025 | 1.59 (3.25%) | 1.59 | 1.54 - 1.61 | 9.6496 times | Mon 08 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.59 | 0.016 times | Fri 05 December 2025 | 1.52 (-3.18%) | 1.55 | 1.50 - 1.57 | 0.0074 times | Thu 04 December 2025 | 1.57 (0%) | 1.59 | 1.54 - 1.59 | 0.0059 times | Wed 03 December 2025 | 1.57 (1.29%) | 1.56 | 1.54 - 1.59 | 0.0112 times | Tue 02 December 2025 | 1.55 (-1.9%) | 1.61 | 1.51 - 1.61 | 0.0594 times | Mon 01 December 2025 | 1.58 (-4.82%) | 1.64 | 1.58 - 1.72 | 0.0712 times | Fri 28 November 2025 | 1.66 (-4.6%) | 1.76 | 1.66 - 1.82 | 0.1067 times | Thu 27 November 2025 | 1.74 (4.82%) | 1.72 | 1.69 - 1.74 | 0.1068 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 1.51 and 1.63
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.51 (-0.66%) | 1.50 | 1.50 - 1.62 | 8.2533 times | Fri 05 December 2025 | 1.52 (-8.43%) | 1.64 | 1.50 - 1.72 | 0.1314 times | Fri 28 November 2025 | 1.66 (-5.14%) | 1.75 | 1.52 - 1.82 | 0.464 times | Fri 21 November 2025 | 1.75 (-7.89%) | 1.81 | 1.73 - 1.97 | 0.2691 times | Fri 14 November 2025 | 1.90 (-13.24%) | 2.21 | 1.81 - 2.23 | 0.399 times | Fri 07 November 2025 | 2.19 (-9.88%) | 2.42 | 2.03 - 2.42 | 0.0426 times | Fri 31 October 2025 | 2.43 (7.52%) | 2.40 | 2.32 - 2.57 | 0.1351 times | Thu 23 October 2025 | 2.26 (1.35%) | 2.19 | 2.19 - 2.26 | 0.017 times | Fri 17 October 2025 | 2.23 (-2.62%) | 2.29 | 2.21 - 2.33 | 0.0556 times | Fri 10 October 2025 | 2.29 (-4.98%) | 2.40 | 2.21 - 2.40 | 0.2329 times | Fri 03 October 2025 | 2.41 (-7.31%) | 2.55 | 2.41 - 2.55 | 0.0119 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 1.4 and 1.62
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.51 (-9.04%) | 1.64 | 1.50 - 1.72 | 3.8956 times | Fri 28 November 2025 | 1.66 (-31.69%) | 2.42 | 1.52 - 2.42 | 0.5458 times | Fri 31 October 2025 | 2.43 (-2.8%) | 2.45 | 2.19 - 2.57 | 0.2074 times | Tue 30 September 2025 | 2.50 (2.46%) | 2.56 | 2.40 - 2.94 | 0.5558 times | Fri 29 August 2025 | 2.44 (8.44%) | 2.25 | 2.11 - 2.65 | 0.2415 times | Thu 31 July 2025 | 2.25 (18.42%) | 1.99 | 1.99 - 2.34 | 1.9581 times | Mon 30 June 2025 | 1.90 (-22.76%) | 2.34 | 1.53 - 2.58 | 0.9992 times | Fri 30 May 2025 | 2.46 (-58.93%) | 5.98 | 2.46 - 6.68 | 1.1183 times | Wed 30 April 2025 | 5.99 (-56.18%) | 13.40 | 5.55 - 15.50 | 0.1813 times | Fri 28 March 2025 | 13.67 (-17.65%) | 16.50 | 13.19 - 18.65 | 0.2971 times | Fri 28 February 2025 | 16.60 (-16.75%) | 18.01 | 15.61 - 20.03 | 0.3538 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.38 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.57 |
| 12 day EMA | 1.6 | 1.62 | 1.63 |
| 20 day EMA | 1.7 | 1.72 | 1.74 |
| 35 day EMA | 1.86 | 1.88 | 1.9 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.56 |
| 12 day SMA | 1.59 | 1.59 | 1.6 |
| 20 day SMA | 1.68 | 1.7 | 1.72 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2.05 | 2.08 | 2.1 |
| 100 day SMA | 2.25 | 2.26 | 2.26 |
| 150 day SMA | 2.38 | 2.41 | 2.43 |
| 200 day SMA | 5.42 | 5.5 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.