Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 28.04 and 28.04
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.04 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (2%) | 28.04 | 28.04 - 28.04 | 0.0156 times | Tue 10 February 2026 | 27.49 (0%) | 26.28 | 26.28 - 28.27 | 0.3198 times | Mon 09 February 2026 | 27.49 (-2.24%) | 28.68 | 27.49 - 28.68 | 0.0312 times | Thu 05 February 2026 | 28.12 (0%) | 28.12 | 28.12 - 28.12 | 0.0047 times | Wed 04 February 2026 | 28.12 (1.3%) | 27.00 | 26.38 - 28.89 | 7.1798 times | Tue 03 February 2026 | 27.76 (2.81%) | 27.01 | 27.01 - 27.76 | 0.209 times | Mon 02 February 2026 | 27.00 (-0.37%) | 28.45 | 27.00 - 28.45 | 0.0156 times | Sun 01 February 2026 | 27.10 (0.63%) | 27.11 | 27.07 - 27.11 | 0.1092 times | Fri 30 January 2026 | 26.93 (0.71%) | 28.07 | 25.41 - 28.07 | 0.9952 times | Thu 29 January 2026 | 26.74 (0.15%) | 26.70 | 25.37 - 27.58 | 1.12 times | Wed 28 January 2026 | 26.70 (-0.78%) | 26.23 | 25.81 - 27.45 | 3.6063 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 25.96 and 28.36
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (-0.28%) | 28.68 | 26.28 - 28.68 | 0.0622 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 1.275 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 1.0134 times | Fri 23 January 2026 | 28.32 (-10.63%) | 31.04 | 27.01 - 33.26 | 0.9404 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 1.161 times | Fri 09 January 2026 | 33.48 (-3.52%) | 33.83 | 31.63 - 35.90 | 1.5041 times | Fri 02 January 2026 | 34.70 (-5.45%) | 36.00 | 33.72 - 38.43 | 1.1298 times | Fri 26 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.7116 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.5953 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.6073 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.7774 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 27.16 and 29.77
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (4.12%) | 27.11 | 26.28 - 28.89 | 0.0704 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2895 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.2073 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.148 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.1009 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.8669 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.3881 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7384 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0634 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1271 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6629 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.37 |
| 20 day DMA | 28.52 |
| 35 day DMA | 31.23 |
| 50 day DMA | 33.29 |
| 100 day DMA | 43.39 |
| 150 day DMA | 46.91 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.62 | 27.69 |
| 12 day EMA | 28.06 | 28.06 | 28.16 |
| 20 day EMA | 29.04 | 29.14 | 29.31 |
| 35 day EMA | 31.23 | 31.42 | 31.65 |
| 50 day EMA | 33.76 | 33.99 | 34.26 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.8 | 27.7 |
| 12 day SMA | 27.37 | 27.39 | 27.46 |
| 20 day SMA | 28.52 | 28.79 | 29.08 |
| 35 day SMA | 31.23 | 31.46 | 31.71 |
| 50 day SMA | 33.29 | 33.59 | 33.95 |
| 100 day SMA | 43.39 | 43.67 | 43.98 |
| 150 day SMA | 46.91 | 46.93 | 46.96 |
| 200 day SMA | 42.53 | 42.59 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.