Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 23.64 and 24.9

Daily Target 123.32
Daily Target 223.95
Daily Target 324.58
Daily Target 425.21
Daily Target 525.84

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 17 August 2026 24.58 (-2.5%) 25.21 23.95 - 25.21 0.5828 times
Fri 14 August 2026 25.21 (5%) 22.81 22.81 - 25.21 3.2563 times
Thu 13 August 2026 24.01 (-3.5%) 24.88 24.01 - 24.88 0.3875 times
Wed 12 August 2026 24.88 (-4.31%) 24.70 24.70 - 25.00 0.5344 times
Tue 11 August 2026 26.00 (-4.59%) 28.60 25.89 - 28.60 3.2844 times
Mon 10 August 2026 27.25 (4.81%) 24.70 24.70 - 27.25 1.1516 times
Thu 06 August 2026 26.00 (1.4%) 26.16 26.00 - 26.16 0.0266 times
Mon 03 August 2026 25.64 (4.65%) 23.55 23.55 - 25.70 0.1328 times
Fri 31 July 2026 24.50 (-0.28%) 24.50 24.50 - 24.50 0.3125 times
Wed 29 July 2026 24.57 (4.96%) 22.60 22.60 - 24.57 0.3313 times
Tue 28 July 2026 23.41 (-4.49%) 25.73 23.35 - 25.73 0.9391 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 23.64 and 24.9

Weekly Target 123.32
Weekly Target 223.95
Weekly Target 324.58
Weekly Target 425.21
Weekly Target 525.84

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 17 August 2026 24.58 (-2.5%) 25.21 23.95 - 25.21 0.3104 times
Fri 14 August 2026 25.21 (-3.04%) 24.70 22.81 - 28.60 4.588 times
Thu 06 August 2026 26.00 (6.12%) 23.55 23.55 - 26.16 0.0849 times
Fri 31 July 2026 24.50 (-0.93%) 24.73 22.60 - 25.73 0.8663 times
Fri 24 July 2026 24.73 (-5.43%) 26.11 22.40 - 26.30 1.8459 times
Fri 17 July 2026 26.15 (-5.01%) 27.53 26.13 - 28.00 0.2372 times
Fri 10 July 2026 27.53 (-2.62%) 27.03 27.03 - 27.57 0.0924 times
Fri 03 July 2026 28.27 (8.73%) 26.50 26.37 - 28.34 1.3399 times
Thu 25 June 2026 26.00 (-6%) 26.32 26.00 - 26.32 0.0666 times
Fri 19 June 2026 27.66 (-2.4%) 28.91 27.55 - 29.74 0.5684 times
Fri 12 June 2026 28.34 (-10%) 30.70 28.34 - 30.70 2.3211 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 23.7 and 29.49

Monthly Target 119.54
Monthly Target 222.06
Monthly Target 325.33
Monthly Target 427.85
Monthly Target 531.12

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 17 August 2026 24.58 (0.33%) 23.55 22.81 - 28.60 0.2666 times
Fri 31 July 2026 24.50 (-9.26%) 26.87 22.40 - 28.34 0.1915 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.3424 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 1.0327 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.8203 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.7329 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.5514 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.926 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.663 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.4732 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 3.521 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.05
20 day DMA 25.24
35 day DMA 26.23
50 day DMA 27.92
100 day DMA 26.43
150 day DMA 27.91
200 day DMA 33.53

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9325.1125.06
12 day EMA25.1725.2825.29
20 day EMA25.5625.6625.71
35 day EMA26.6926.8126.9
50 day EMA27.928.0428.16

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.4725.63
12 day SMA25.0525.0624.92
20 day SMA25.2425.4125.52
35 day SMA26.2326.3826.53
50 day SMA27.9228.0428.17
100 day SMA26.4326.426.38
150 day SMA27.912828.1
200 day SMA33.5333.7533.96
Back to top | Use Dark Theme