Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 28.31 and 28.38
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.363333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.43 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.34 (-4.99%) | 28.41 | 28.34 - 28.41 | 3.299 times | Thu 11 June 2026 | 29.83 (-2.8%) | 29.21 | 29.16 - 30.60 | 0.0679 times | Wed 10 June 2026 | 30.69 (-0.03%) | 30.50 | 30.50 - 30.69 | 0.0133 times | Mon 08 June 2026 | 30.70 (-2.51%) | 30.70 | 30.70 - 30.70 | 0.0012 times | Thu 04 June 2026 | 31.49 (-0.94%) | 30.21 | 30.21 - 31.49 | 0.0073 times | Wed 03 June 2026 | 31.79 (-3.67%) | 31.35 | 31.35 - 31.79 | 0.1212 times | Tue 02 June 2026 | 33.00 (0%) | 33.55 | 33.00 - 33.55 | 3.676 times | Mon 01 June 2026 | 33.00 (-1.7%) | 32.90 | 32.90 - 33.50 | 0.0449 times | Fri 29 May 2026 | 33.57 (4.55%) | 31.05 | 31.00 - 33.64 | 1.7726 times | Wed 27 May 2026 | 32.11 (-1.29%) | 32.53 | 31.00 - 33.90 | 0.9966 times | Tue 26 May 2026 | 32.53 (-0.43%) | 33.48 | 31.10 - 33.48 | 0.2061 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 27.16 and 29.52
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.34 (-10%) | 30.70 | 28.34 - 30.70 | 0.3036 times | Thu 04 June 2026 | 31.49 (-6.2%) | 32.90 | 30.21 - 33.55 | 0.3456 times | Fri 29 May 2026 | 33.57 (7.84%) | 31.00 | 30.20 - 33.90 | 0.2952 times | Fri 22 May 2026 | 31.13 (-2.63%) | 31.00 | 29.00 - 32.70 | 0.3803 times | Fri 15 May 2026 | 31.97 (4.79%) | 32.03 | 29.76 - 33.50 | 1.07 times | Fri 08 May 2026 | 30.51 (6.34%) | 30.12 | 28.07 - 32.50 | 0.7792 times | Thu 30 April 2026 | 28.69 (-3.07%) | 30.73 | 28.69 - 32.00 | 1.2746 times | Fri 24 April 2026 | 29.60 (17.88%) | 25.61 | 25.60 - 31.95 | 1.7475 times | Fri 17 April 2026 | 25.11 (3.76%) | 22.01 | 22.01 - 25.40 | 1.9867 times | Fri 10 April 2026 | 24.20 (16.74%) | 20.21 | 19.70 - 24.20 | 1.8173 times | Thu 02 April 2026 | 20.73 (4.86%) | 19.77 | 18.79 - 20.73 | 0.1168 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 25.74 and 30.95
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.34 (-15.58%) | 32.90 | 28.34 - 33.55 | 0.1199 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 0.4661 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 1.2729 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 0.7822 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.7002 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.418 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.2992 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.2136 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.5892 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 4.1387 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 6.3346 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.02 |
| 50 day DMA | 28.47 |
| 100 day DMA | 27.24 |
| 150 day DMA | 32.66 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.84 | 31.34 |
| 12 day EMA | 30.94 | 31.41 | 31.7 |
| 20 day EMA | 30.91 | 31.18 | 31.32 |
| 35 day EMA | 29.55 | 29.62 | 29.61 |
| 50 day EMA | 27.97 | 27.95 | 27.87 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.9 | 31.53 |
| 12 day SMA | 31.64 | 31.88 | 32.11 |
| 20 day SMA | 31.66 | 31.77 | 31.88 |
| 35 day SMA | 31.02 | 30.95 | 30.82 |
| 50 day SMA | 28.47 | 28.31 | 28.14 |
| 100 day SMA | 27.24 | 27.29 | 27.34 |
| 150 day SMA | 32.66 | 32.81 | 32.94 |
| 200 day SMA | 40.35 | 40.5 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.