Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 33.43 and 36.47
| Daily Target 1 | 32.59 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.67 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.96 (0.67%) | 36.98 | 33.94 - 36.98 | 1.9847 times | Thu 11 December 2025 | 35.72 (-3.49%) | 35.16 | 35.16 - 35.78 | 1.1098 times | Wed 10 December 2025 | 37.01 (-4.59%) | 40.00 | 37.00 - 40.00 | 0.7794 times | Tue 09 December 2025 | 38.79 (-1.8%) | 41.39 | 38.75 - 41.39 | 0.0611 times | Mon 08 December 2025 | 39.50 (-1.25%) | 39.99 | 39.00 - 39.99 | 0.4508 times | Fri 05 December 2025 | 40.00 (3.57%) | 36.69 | 36.69 - 40.50 | 3.7918 times | Thu 04 December 2025 | 38.62 (-2.23%) | 37.53 | 37.53 - 38.62 | 0.6476 times | Wed 03 December 2025 | 39.50 (-1.1%) | 41.00 | 38.01 - 41.00 | 0.1375 times | Tue 02 December 2025 | 39.94 (-2.3%) | 41.99 | 38.84 - 41.99 | 0.6036 times | Mon 01 December 2025 | 40.88 (-0.24%) | 40.98 | 39.00 - 40.98 | 0.4336 times | Fri 28 November 2025 | 40.98 (-4.98%) | 43.99 | 40.98 - 43.99 | 0.0898 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 31.23 and 38.68
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.2862 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.3664 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0254 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.091 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 0.4726 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 0.7108 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 2.2585 times | Thu 23 October 2025 | 51.99 (-3.09%) | 51.21 | 49.00 - 53.85 | 0.8485 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 0.6304 times | Fri 10 October 2025 | 50.87 (-17.2%) | 63.43 | 50.87 - 64.51 | 4.3103 times | Fri 03 October 2025 | 61.44 (-1.17%) | 59.07 | 56.12 - 65.12 | 3.6465 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 30.93 and 38.98
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.96 (-12.25%) | 40.98 | 33.94 - 41.99 | 0.0704 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1401 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0628 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7678 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.2363 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7129 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0612 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1227 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6399 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1859 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.5209 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 39.17 |
| 20 day DMA | 42.73 |
| 35 day DMA | 45.96 |
| 50 day DMA | 48.93 |
| 100 day DMA | 54.43 |
| 150 day DMA | 46.05 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.72 | 38.72 |
| 12 day EMA | 39.47 | 40.11 | 40.91 |
| 20 day EMA | 41.88 | 42.5 | 43.21 |
| 35 day EMA | 45.6 | 46.17 | 46.79 |
| 50 day EMA | 49.19 | 49.73 | 50.3 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 38.2 | 38.78 |
| 12 day SMA | 39.17 | 39.96 | 40.78 |
| 20 day SMA | 42.73 | 43.43 | 44.15 |
| 35 day SMA | 45.96 | 46.47 | 46.91 |
| 50 day SMA | 48.93 | 49.51 | 50.18 |
| 100 day SMA | 54.43 | 54.4 | 54.36 |
| 150 day SMA | 46.05 | 46.02 | 45.99 |
| 200 day SMA | 44.23 | 44.22 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.