OmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarOverse

Strong Daily Stock price targets for OmkarOverse 531496 are 8.84 and 8.84

Daily Target 18.84
Daily Target 28.84
Daily Target 38.84
Daily Target 48.84
Daily Target 58.84

Daily price and volume Omkar Overse

Date Closing Open Range Volume
Mon 23 February 2026 8.84 (0%) 8.84 8.84 - 8.84 0.1358 times
Mon 16 February 2026 8.84 (0%) 8.84 8.84 - 8.84 0.1433 times
Mon 09 February 2026 8.84 (4.99%) 8.84 8.84 - 8.84 0.0213 times
Mon 02 February 2026 8.42 (0%) 8.42 8.42 - 8.42 6.8914 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.0251 times
Mon 19 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.2375 times
Mon 12 January 2026 8.42 (0%) 8.42 8.42 - 8.42 1.7017 times
Mon 05 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.5911 times
Mon 29 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0002 times
Mon 22 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.2527 times
Mon 15 December 2025 8.42 (4.99%) 8.42 8.42 - 8.42 0.2203 times

Daily chart OmkarOverse

Weekly price and charts OmkarOverse

Strong weekly Stock price targets for OmkarOverse 531496 are 8.84 and 8.84

Weekly Target 18.84
Weekly Target 28.84
Weekly Target 38.84
Weekly Target 48.84
Weekly Target 58.84

Weekly price and volumes for Omkar Overse

Date Closing Open Range Volume
Mon 23 February 2026 8.84 (0%) 8.84 8.84 - 8.84 0.1328 times
Mon 16 February 2026 8.84 (0%) 8.84 8.84 - 8.84 0.1402 times
Mon 09 February 2026 8.84 (4.99%) 8.84 8.84 - 8.84 0.0209 times
Mon 02 February 2026 8.42 (0%) 8.42 8.42 - 8.42 6.7428 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.2569 times
Mon 12 January 2026 8.42 (0%) 8.42 8.42 - 8.42 1.665 times
Mon 05 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.5783 times
Mon 29 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0002 times
Mon 22 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.2473 times
Mon 15 December 2025 8.42 (4.99%) 8.42 8.42 - 8.42 0.2156 times
Mon 08 December 2025 8.02 (0%) 8.02 8.02 - 8.02 0.7623 times

weekly chart OmkarOverse

Monthly price and charts OmkarOverse

Strong monthly Stock price targets for OmkarOverse 531496 are 8.63 and 9.05

Monthly Target 18.28
Monthly Target 28.56
Monthly Target 38.7
Monthly Target 48.98
Monthly Target 59.12

Monthly price and volumes Omkar Overse

Date Closing Open Range Volume
Mon 23 February 2026 8.84 (4.99%) 8.42 8.42 - 8.84 1.5055 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.5349 times
Mon 29 December 2025 8.42 (4.99%) 8.02 8.02 - 8.42 0.4721 times
Mon 24 November 2025 8.02 (4.97%) 7.64 7.64 - 8.02 0.7681 times
Mon 27 October 2025 7.64 (0%) 7.64 7.63 - 7.64 1.0935 times
Mon 29 September 2025 7.64 (0.39%) 7.61 7.60 - 7.99 2.3852 times
Mon 25 August 2025 7.61 (0%) 7.61 7.61 - 7.61 0.5267 times
Mon 28 July 2025 7.61 (4.97%) 7.25 7.25 - 7.61 0.2039 times
Mon 30 June 2025 7.25 (4.92%) 6.91 6.80 - 7.25 1.7921 times
Mon 26 May 2025 6.91 (4.86%) 6.59 6.59 - 6.91 0.718 times
Mon 28 April 2025 6.59 (0%) 6.59 6.59 - 6.59 1.2292 times

monthly chart OmkarOverse

DMA SMA EMA moving averages of Omkar Overse 531496

DMA (daily moving average) of Omkar Overse 531496

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.49
20 day DMA 8.23
35 day DMA 7.95
50 day DMA 7.58
100 day DMA 6.34
150 day DMA 5.38
200 day DMA 4.59

EMA (exponential moving average) of Omkar Overse 531496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.658.55
12 day EMA8.498.438.36
20 day EMA8.288.228.16
35 day EMA7.927.877.81
50 day EMA7.577.527.47

SMA (simple moving average) of Omkar Overse 531496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.598.5
12 day SMA8.498.428.36
20 day SMA8.238.178.11
35 day SMA7.957.917.86
50 day SMA7.587.537.48
100 day SMA6.346.296.24
150 day SMA5.385.355.31
200 day SMA4.594.554.52
Back to top | Use Dark Theme