Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 5.17 and 5.18
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.18 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (0.19%) | 5.16 | 5.16 - 5.17 | 0.0287 times | Wed 19 August 2026 | 5.16 (-0.58%) | 5.29 | 5.16 - 5.29 | 0.5183 times | Tue 18 August 2026 | 5.19 (-1.7%) | 5.54 | 5.16 - 5.54 | 2.952 times | Mon 17 August 2026 | 5.28 (-0.38%) | 5.30 | 5.28 - 5.50 | 1.0282 times | Fri 14 August 2026 | 5.30 (0.76%) | 5.39 | 5.30 - 5.51 | 1.0055 times | Thu 13 August 2026 | 5.26 (1.74%) | 5.36 | 4.92 - 5.36 | 2.8216 times | Tue 11 August 2026 | 5.17 (0.19%) | 5.17 | 5.17 - 5.17 | 0.0563 times | Mon 10 August 2026 | 5.16 (-4.97%) | 5.29 | 5.16 - 5.52 | 1.4618 times | Fri 07 August 2026 | 5.43 (3.23%) | 5.22 | 5.22 - 5.45 | 0.0416 times | Thu 06 August 2026 | 5.26 (-1.87%) | 5.10 | 5.10 - 5.57 | 0.0861 times | Wed 05 August 2026 | 5.36 (4.89%) | 5.14 | 4.90 - 5.36 | 0.9268 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 4.98 and 5.36
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-2.45%) | 5.30 | 5.16 - 5.54 | 0.3919 times | Fri 14 August 2026 | 5.30 (-2.39%) | 5.29 | 4.92 - 5.52 | 0.4627 times | Fri 07 August 2026 | 5.43 (7.74%) | 5.24 | 4.90 - 5.57 | 0.167 times | Fri 31 July 2026 | 5.04 (-4%) | 5.51 | 5.02 - 5.51 | 0.2472 times | Fri 24 July 2026 | 5.25 (-7.73%) | 5.69 | 4.94 - 5.70 | 0.1338 times | Fri 17 July 2026 | 5.69 (-2.9%) | 6.15 | 5.40 - 6.15 | 0.0956 times | Thu 09 July 2026 | 5.86 (-3.78%) | 5.96 | 5.86 - 6.24 | 0.0039 times | Fri 03 July 2026 | 6.09 (-4.69%) | 6.12 | 5.98 - 6.41 | 0.7989 times | Thu 25 June 2026 | 6.39 (0.31%) | 6.33 | 5.85 - 6.44 | 0.7155 times | Fri 19 June 2026 | 6.37 (19.51%) | 5.86 | 5.30 - 6.93 | 6.9834 times | Fri 12 June 2026 | 5.33 (4.51%) | 5.60 | 4.71 - 5.79 | 0.5676 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 4.7 and 5.37
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (2.58%) | 5.24 | 4.90 - 5.57 | 0.3581 times | Fri 31 July 2026 | 5.04 (-17.24%) | 6.09 | 4.94 - 6.41 | 0.3722 times | Tue 30 June 2026 | 6.09 (13.62%) | 5.47 | 4.70 - 6.93 | 3.2542 times | Fri 29 May 2026 | 5.36 (2.1%) | 5.30 | 5.11 - 6.45 | 0.7823 times | Thu 30 April 2026 | 5.25 (41.89%) | 3.88 | 3.88 - 5.55 | 0.7897 times | Mon 30 March 2026 | 3.70 (-22.92%) | 4.56 | 3.69 - 4.93 | 1.5169 times | Fri 27 February 2026 | 4.80 (-8.22%) | 5.46 | 4.47 - 5.50 | 1.3267 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.6301 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.3059 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.6639 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 1.0136 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.24 |
| 12 day EMA | 5.23 | 5.24 | 5.26 |
| 20 day EMA | 5.29 | 5.3 | 5.32 |
| 35 day EMA | 5.4 | 5.41 | 5.43 |
| 50 day EMA | 5.53 | 5.54 | 5.56 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.24 | 5.24 |
| 12 day SMA | 5.24 | 5.24 | 5.23 |
| 20 day SMA | 5.24 | 5.24 | 5.25 |
| 35 day SMA | 5.47 | 5.51 | 5.54 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.32 | 5.31 | 5.3 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.59 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.