SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.66 and 1.66

Daily Target 11.66
Daily Target 21.66
Daily Target 31.66
Daily Target 41.66
Daily Target 51.66

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (1.22%) 1.66 1.66 - 1.66 0.5171 times
Thu 11 June 2026 1.64 (-4.09%) 1.65 1.63 - 1.65 1.0417 times
Wed 10 June 2026 1.71 (0%) 1.71 1.71 - 1.71 3.7027 times
Tue 09 June 2026 1.71 (0.59%) 1.71 1.71 - 1.71 0.2527 times
Mon 08 June 2026 1.70 (0.59%) 1.70 1.70 - 1.70 0.0103 times
Fri 05 June 2026 1.69 (-1.17%) 1.69 1.69 - 1.69 0.0517 times
Thu 04 June 2026 1.71 (0%) 1.71 1.71 - 1.71 2.2326 times
Wed 03 June 2026 1.71 (-5%) 1.71 1.71 - 1.71 1.318 times
Mon 01 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1478 times
Fri 29 May 2026 1.80 (2.86%) 1.80 1.80 - 1.80 0.7255 times
Wed 27 May 2026 1.75 (0%) 1.80 1.75 - 1.83 1.0033 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.61 and 1.69

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.6666666666667
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (-1.78%) 1.70 1.63 - 1.71 0.196 times
Fri 05 June 2026 1.69 (-6.11%) 1.80 1.69 - 1.80 0.133 times
Fri 29 May 2026 1.80 (5.88%) 1.78 1.75 - 1.83 1.6916 times
Fri 22 May 2026 1.70 (-2.86%) 1.83 1.63 - 1.83 1.1714 times
Fri 15 May 2026 1.75 (0%) 1.67 1.67 - 1.91 2.7679 times
Fri 08 May 2026 1.75 (-0.57%) 1.76 1.68 - 1.84 0.2117 times
Thu 30 April 2026 1.76 (-7.37%) 1.81 1.76 - 1.85 0.1529 times
Fri 24 April 2026 1.90 (-4.04%) 1.98 1.81 - 1.98 1.4846 times
Fri 17 April 2026 1.98 (-1.98%) 2.02 1.92 - 2.02 0.5479 times
Fri 10 April 2026 2.02 (8.02%) 1.87 1.82 - 2.09 1.643 times
Thu 02 April 2026 1.87 (4.47%) 1.79 1.72 - 1.94 0.6224 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.56 and 1.73

Monthly Target 11.53
Monthly Target 21.59
Monthly Target 31.6966666666667
Monthly Target 41.76
Monthly Target 51.87

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (-7.78%) 1.80 1.63 - 1.80 0.0158 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.63 - 1.91 0.2803 times
Thu 30 April 2026 1.76 (-4.86%) 1.94 1.75 - 2.09 0.1986 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.7208 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.7815 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.9323 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.7788 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 1.783 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 1.4256 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 3.0833 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 1.4423 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.78
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.83
200 day DMA 1.83

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.71
12 day EMA1.711.721.73
20 day EMA1.741.751.76
35 day EMA1.771.781.79
50 day EMA1.811.821.83

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.7
12 day SMA1.721.731.73
20 day SMA1.731.741.75
35 day SMA1.781.791.8
50 day SMA1.821.831.83
100 day SMA1.831.831.83
150 day SMA1.831.831.83
200 day SMA1.831.841.84
Back to top | Use Dark Theme