Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 81.94 and 85.88
| Daily Target 1 | 80.92 |
| Daily Target 2 | 82.96 |
| Daily Target 3 | 84.856666666667 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 88.8 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.01 (0.54%) | 86.25 | 82.81 - 86.75 | 0.4291 times | Thu 30 July 2026 | 84.55 (-2.42%) | 85.65 | 84.00 - 87.99 | 0.9736 times | Wed 29 July 2026 | 86.65 (-0.4%) | 86.31 | 86.25 - 87.80 | 0.6329 times | Tue 28 July 2026 | 87.00 (-1.43%) | 89.90 | 85.51 - 89.90 | 0.2658 times | Mon 27 July 2026 | 88.26 (-0.74%) | 91.35 | 88.00 - 91.35 | 0.4669 times | Fri 24 July 2026 | 88.92 (-4.73%) | 88.81 | 88.75 - 92.00 | 1.181 times | Thu 23 July 2026 | 93.33 (4.31%) | 89.89 | 87.14 - 93.94 | 2.778 times | Wed 22 July 2026 | 89.47 (-2.43%) | 91.79 | 88.50 - 94.00 | 0.4464 times | Tue 21 July 2026 | 91.70 (4.85%) | 84.25 | 84.25 - 91.75 | 2.2736 times | Mon 20 July 2026 | 87.46 (1.95%) | 87.51 | 84.50 - 88.49 | 0.5527 times | Fri 17 July 2026 | 85.79 (-0.76%) | 88.50 | 85.50 - 88.50 | 0.4716 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 79.64 and 88.18
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 86.39 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.01 (-4.4%) | 91.35 | 82.81 - 91.35 | 0.1508 times | Fri 24 July 2026 | 88.92 (3.65%) | 87.51 | 84.25 - 94.00 | 0.394 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 0.6064 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.3389 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 1.4429 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.8481 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 5.267 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.1648 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.378 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.4091 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.1704 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 75.99 and 91.83
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 88.823333333333 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.5749 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 1.9364 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2564 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6035 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.0935 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2123 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3198 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.3086 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.331 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3636 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.726 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 87.88 |
| 20 day DMA | 89.89 |
| 35 day DMA | 90.77 |
| 50 day DMA | 95.48 |
| 100 day DMA | 103.05 |
| 150 day DMA | 126.68 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 86.83 | 87.97 |
| 12 day EMA | 87.92 | 88.45 | 89.16 |
| 20 day EMA | 89.5 | 89.97 | 90.54 |
| 35 day EMA | 92.71 | 93.16 | 93.67 |
| 50 day EMA | 95.67 | 96.11 | 96.58 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 87.08 | 88.83 |
| 12 day SMA | 87.88 | 88.11 | 88.56 |
| 20 day SMA | 89.89 | 90.2 | 90.32 |
| 35 day SMA | 90.77 | 90.78 | 90.93 |
| 50 day SMA | 95.48 | 95.95 | 96.36 |
| 100 day SMA | 103.05 | 103.59 | 104.19 |
| 150 day SMA | 126.68 | 127.38 | 128.12 |
| 200 day SMA | 141.28 | 141.77 | 142.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.