Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 60.11 and 64.05
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 63.166666666667 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 67.11 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.76 (0.58%) | 65.34 | 61.40 - 65.34 | 0.9783 times | Thu 01 October 2026 | 62.40 (-1.41%) | 62.41 | 62.11 - 64.99 | 0.8566 times | Tue 29 September 2026 | 63.29 (-3.34%) | 64.01 | 62.50 - 65.00 | 0.655 times | Mon 28 September 2026 | 65.48 (-2.98%) | 65.00 | 65.00 - 69.00 | 1.2418 times | Fri 25 September 2026 | 67.49 (-1.07%) | 67.16 | 67.00 - 68.60 | 0.7024 times | Thu 24 September 2026 | 68.22 (-1.52%) | 68.49 | 67.00 - 69.50 | 1.3957 times | Wed 23 September 2026 | 69.27 (0.76%) | 67.39 | 66.50 - 69.99 | 1.3216 times | Tue 22 September 2026 | 68.75 (-2.8%) | 70.01 | 68.50 - 71.40 | 0.9817 times | Mon 21 September 2026 | 70.73 (-2.63%) | 70.05 | 69.65 - 71.69 | 0.913 times | Fri 18 September 2026 | 72.64 (-2.69%) | 73.60 | 70.92 - 77.89 | 0.954 times | Thu 17 September 2026 | 74.65 (-3.08%) | 75.02 | 73.50 - 77.75 | 0.656 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 60.11 and 64.05
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.76 (0.58%) | 65.34 | 61.40 - 65.34 | 0.3484 times | Thu 01 October 2026 | 62.40 (-7.54%) | 65.00 | 62.11 - 69.00 | 0.9805 times | Fri 25 September 2026 | 67.49 (-7.09%) | 70.05 | 66.50 - 71.69 | 1.8924 times | Fri 18 September 2026 | 72.64 (-7.31%) | 77.31 | 70.92 - 80.00 | 1.0029 times | Fri 11 September 2026 | 78.37 (-5.5%) | 86.90 | 77.00 - 86.90 | 1.0187 times | Fri 04 September 2026 | 82.93 (8.11%) | 77.60 | 75.01 - 87.49 | 1.4666 times | Fri 28 August 2026 | 76.71 (-3.19%) | 78.56 | 75.00 - 79.99 | 0.9671 times | Fri 21 August 2026 | 79.24 (-2.78%) | 85.58 | 78.51 - 85.58 | 0.9933 times | Fri 14 August 2026 | 81.51 (-1.72%) | 84.93 | 78.10 - 84.93 | 0.5621 times | Fri 07 August 2026 | 82.94 (-2.44%) | 82.00 | 82.00 - 88.70 | 0.768 times | Fri 31 July 2026 | 85.01 (-4.4%) | 91.35 | 82.81 - 91.35 | 0.6188 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 62.08 and 66.02
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.76 (-0.84%) | 62.41 | 61.40 - 65.34 | 0.074 times | Tue 29 September 2026 | 63.29 (-16.68%) | 75.76 | 62.50 - 87.49 | 0.6797 times | Mon 31 August 2026 | 75.96 (-10.65%) | 82.00 | 75.00 - 88.70 | 0.3789 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 1.0202 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 3.4364 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.4551 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 1.0711 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.9406 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.3767 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.5675 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 7.6462 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 68.56 |
| 20 day DMA | 73.16 |
| 35 day DMA | 75.61 |
| 50 day DMA | 78.6 |
| 100 day DMA | 88.64 |
| 150 day DMA | 97.88 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 65.1 | 66.45 |
| 12 day EMA | 67.97 | 68.92 | 70.1 |
| 20 day EMA | 70.93 | 71.79 | 72.78 |
| 35 day EMA | 74.84 | 75.55 | 76.32 |
| 50 day EMA | 77.94 | 78.56 | 79.22 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 65.38 | 66.75 |
| 12 day SMA | 68.56 | 69.75 | 71.08 |
| 20 day SMA | 73.16 | 73.99 | 74.65 |
| 35 day SMA | 75.61 | 76.19 | 76.78 |
| 50 day SMA | 78.6 | 79.14 | 79.72 |
| 100 day SMA | 88.64 | 89.23 | 89.84 |
| 150 day SMA | 97.88 | 98.54 | 99.23 |
| 200 day SMA | 118.35 | 118.98 | 119.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.