Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 120.78 and 128.88
| Daily Target 1 | 119.32 |
| Daily Target 2 | 122.23 |
| Daily Target 3 | 127.41666666667 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 135.52 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 125.15 (-1.55%) | 127.60 | 124.50 - 132.60 | 0.542 times | Tue 28 April 2026 | 127.12 (-2.01%) | 127.00 | 125.00 - 131.00 | 0.5306 times | Mon 27 April 2026 | 129.73 (2.31%) | 130.00 | 125.20 - 131.50 | 0.58 times | Fri 24 April 2026 | 126.80 (-1.72%) | 129.23 | 123.00 - 130.99 | 1.0642 times | Thu 23 April 2026 | 129.02 (5%) | 128.99 | 125.00 - 129.02 | 1.7382 times | Wed 22 April 2026 | 122.88 (5%) | 112.60 | 112.02 - 122.88 | 1.0933 times | Tue 21 April 2026 | 117.03 (-4.06%) | 122.80 | 116.10 - 122.80 | 0.6902 times | Mon 20 April 2026 | 121.98 (-2.68%) | 127.99 | 120.00 - 127.99 | 0.5352 times | Fri 17 April 2026 | 125.34 (-1.07%) | 133.03 | 120.51 - 133.03 | 3.0129 times | Thu 16 April 2026 | 126.70 (5%) | 126.70 | 126.70 - 126.70 | 0.2134 times | Wed 15 April 2026 | 120.67 (4.99%) | 120.67 | 120.67 - 120.67 | 0.0177 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 120.78 and 128.88
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 125.15 (-1.3%) | 130.00 | 124.50 - 132.60 | 0.2919 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 0.9044 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.7121 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.1214 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.4328 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 1.6981 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 1.6968 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.2895 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.5419 times | Fri 27 February 2026 | 144.75 (-8.47%) | 165.95 | 143.60 - 165.95 | 0.3112 times | Fri 20 February 2026 | 158.15 (-11.13%) | 179.00 | 156.00 - 179.00 | 0.1866 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 102.63 and 155.55
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 112.76333333333 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 125.15 (55.27%) | 82.50 | 80.11 - 133.03 | 0.6406 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1961 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2322 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3498 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.7127 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.362 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3977 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7941 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5653 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7494 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8681 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 123.95 |
| 20 day DMA | 112.09 |
| 35 day DMA | 107.87 |
| 50 day DMA | 122.36 |
| 100 day DMA | 152.07 |
| 150 day DMA | 163.08 |
| 200 day DMA | 170.05 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 126.51 | 126.2 |
| 12 day EMA | 121.67 | 121.04 | 119.93 |
| 20 day EMA | 118.42 | 117.71 | 116.72 |
| 35 day EMA | 123.07 | 122.95 | 122.7 |
| 50 day EMA | 127.81 | 127.92 | 127.95 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 127.11 | 125.09 |
| 12 day SMA | 123.95 | 122.64 | 120.73 |
| 20 day SMA | 112.09 | 110.07 | 108.18 |
| 35 day SMA | 107.87 | 107.88 | 108.01 |
| 50 day SMA | 122.36 | 123.65 | 124.88 |
| 100 day SMA | 152.07 | 152.7 | 153.29 |
| 150 day SMA | 163.08 | 163.6 | 164.1 |
| 200 day SMA | 170.05 | 170.44 | 170.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.