Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 10.32 and 11.3
| Daily Target 1 | 9.52 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.48 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.73 (7.19%) | 10.50 | 9.90 - 10.88 | 0.5983 times | Mon 26 October 2026 | 10.01 (-6.45%) | 11.00 | 9.80 - 11.00 | 0.2446 times | Fri 23 October 2026 | 10.70 (8.41%) | 9.87 | 9.45 - 10.84 | 2.2517 times | Thu 22 October 2026 | 9.87 (-5.82%) | 10.52 | 9.50 - 11.20 | 0.4472 times | Wed 21 October 2026 | 10.48 (-1.6%) | 10.64 | 10.00 - 10.95 | 0.6547 times | Mon 19 October 2026 | 10.65 (1.53%) | 11.19 | 10.30 - 11.19 | 0.734 times | Fri 16 October 2026 | 10.49 (-1.87%) | 10.89 | 10.36 - 11.00 | 0.8743 times | Thu 15 October 2026 | 10.69 (-2.55%) | 11.33 | 9.95 - 11.33 | 2.0379 times | Wed 14 October 2026 | 10.97 (3.59%) | 10.88 | 10.59 - 11.07 | 0.915 times | Tue 13 October 2026 | 10.59 (0.86%) | 10.56 | 10.50 - 11.06 | 1.2423 times | Mon 12 October 2026 | 10.50 (-3.05%) | 10.93 | 10.40 - 11.04 | 0.1279 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 9.67 and 10.87
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.73 (0.28%) | 11.00 | 9.80 - 11.00 | 0.1642 times | Fri 23 October 2026 | 10.70 (2%) | 11.19 | 9.45 - 11.20 | 0.7965 times | Fri 16 October 2026 | 10.49 (-3.14%) | 10.93 | 9.95 - 11.33 | 1.0128 times | Tue 06 October 2026 | 10.83 (-1.46%) | 11.21 | 10.75 - 11.49 | 0.4447 times | Thu 01 October 2026 | 10.99 (-3.85%) | 11.70 | 10.85 - 11.85 | 0.8151 times | Fri 25 September 2026 | 11.43 (-0.17%) | 11.38 | 10.88 - 11.85 | 2.0036 times | Fri 18 September 2026 | 11.45 (-1.72%) | 12.19 | 11.40 - 12.75 | 1.1269 times | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 1.2684 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 1.9119 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 0.4559 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.2207 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.07 and 11.11
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.73 (-6.21%) | 11.20 | 9.45 - 11.49 | 2.3361 times | Tue 29 September 2026 | 11.44 (-5.06%) | 12.35 | 10.88 - 13.53 | 4.9022 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 1.4337 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.1286 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.1405 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.1267 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.4465 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.2127 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.1043 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.1687 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.1828 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.32 | 10.47 |
| 12 day EMA | 10.61 | 10.59 | 10.69 |
| 20 day EMA | 10.82 | 10.83 | 10.92 |
| 35 day EMA | 11.12 | 11.14 | 11.21 |
| 50 day EMA | 11.43 | 11.46 | 11.52 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.34 | 10.44 |
| 12 day SMA | 10.54 | 10.58 | 10.66 |
| 20 day SMA | 10.86 | 10.89 | 10.96 |
| 35 day SMA | 11.37 | 11.43 | 11.49 |
| 50 day SMA | 11.6 | 11.61 | 11.63 |
| 100 day SMA | 11.47 | 11.46 | 11.47 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.75 | 10.76 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.