Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 11.63 and 11.67
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.68 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.65 (4.95%) | 11.62 | 11.61 - 11.65 | 0.6347 times | Thu 10 September 2026 | 11.10 (-4.8%) | 11.89 | 11.08 - 11.89 | 0.4311 times | Wed 09 September 2026 | 11.66 (-4.66%) | 12.75 | 11.62 - 12.75 | 0.3087 times | Tue 08 September 2026 | 12.23 (-4.9%) | 12.27 | 12.22 - 13.39 | 1.5372 times | Mon 07 September 2026 | 12.86 (-4.95%) | 13.50 | 12.86 - 13.53 | 1.0765 times | Fri 04 September 2026 | 13.53 (4.97%) | 13.49 | 13.20 - 13.53 | 1.0052 times | Thu 03 September 2026 | 12.89 (4.97%) | 12.41 | 12.38 - 12.89 | 1.0642 times | Wed 02 September 2026 | 12.28 (4.96%) | 11.68 | 11.32 - 12.28 | 0.6171 times | Tue 01 September 2026 | 11.70 (-2.9%) | 12.35 | 11.45 - 12.45 | 0.6482 times | Mon 31 August 2026 | 12.05 (-4.21%) | 11.96 | 11.96 - 12.55 | 2.677 times | Fri 28 August 2026 | 12.58 (1.53%) | 12.41 | 12.23 - 13.00 | 0.2228 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.14 and 12.59
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 3.0229 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 4.5566 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 1.0866 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.5261 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 0.3255 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.1361 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.0519 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 0.1276 times | Fri 17 July 2026 | 10.37 (0.1%) | 10.21 | 9.97 - 10.75 | 0.1305 times | Fri 10 July 2026 | 10.36 (-8.64%) | 10.90 | 10.28 - 10.90 | 0.0362 times | Fri 03 July 2026 | 11.34 (-8.03%) | 12.09 | 11.34 - 12.55 | 0.0852 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.14 and 12.59
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.65 (-3.32%) | 12.35 | 11.08 - 13.53 | 3.9709 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 2.9356 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.2632 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.2877 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.2595 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.9144 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.4355 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.2136 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.3454 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.3743 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.7631 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.89 | 12.29 |
| 12 day EMA | 12.07 | 12.15 | 12.34 |
| 20 day EMA | 12.06 | 12.1 | 12.2 |
| 35 day EMA | 11.88 | 11.89 | 11.94 |
| 50 day EMA | 11.57 | 11.57 | 11.59 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.28 | 12.63 |
| 12 day SMA | 12.24 | 12.26 | 12.28 |
| 20 day SMA | 12.3 | 12.34 | 12.38 |
| 35 day SMA | 11.84 | 11.83 | 11.83 |
| 50 day SMA | 11.5 | 11.49 | 11.51 |
| 100 day SMA | 11.54 | 11.53 | 11.51 |
| 150 day SMA | 10.81 | 10.8 | 10.79 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.