Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 11.21 and 11.6
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.92 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.41 (-1.89%) | 11.63 | 11.40 - 11.79 | 0.1898 times | Mon 29 December 2025 | 11.63 (-1.94%) | 11.86 | 11.63 - 11.98 | 2.7791 times | Fri 26 December 2025 | 11.86 (-1.98%) | 11.90 | 11.86 - 12.34 | 1.9977 times | Wed 24 December 2025 | 12.10 (-1.87%) | 12.46 | 12.10 - 12.57 | 2.0566 times | Tue 23 December 2025 | 12.33 (1.9%) | 12.29 | 11.86 - 12.34 | 1.6555 times | Mon 22 December 2025 | 12.10 (1.6%) | 12.10 | 11.68 - 12.14 | 0.5735 times | Fri 19 December 2025 | 11.91 (-1.57%) | 12.10 | 11.86 - 12.10 | 0.0414 times | Thu 18 December 2025 | 12.10 (-1.94%) | 12.11 | 12.10 - 12.55 | 0.1615 times | Wed 17 December 2025 | 12.34 (0.49%) | 12.29 | 12.05 - 12.52 | 0.334 times | Tue 16 December 2025 | 12.28 (1.91%) | 11.85 | 11.85 - 12.29 | 0.2108 times | Mon 15 December 2025 | 12.05 (0.42%) | 11.80 | 11.76 - 12.23 | 0.2842 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.12 and 11.7
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.41 (-3.79%) | 11.86 | 11.40 - 11.98 | 0.4915 times | Fri 26 December 2025 | 11.86 (-0.42%) | 12.10 | 11.68 - 12.57 | 1.0402 times | Fri 19 December 2025 | 11.91 (-0.75%) | 11.80 | 11.76 - 12.55 | 0.1708 times | Fri 12 December 2025 | 12.00 (4.26%) | 11.28 | 11.11 - 12.01 | 0.6608 times | Fri 05 December 2025 | 11.51 (-7.85%) | 12.73 | 11.50 - 12.73 | 0.7553 times | Fri 28 November 2025 | 12.49 (-6.51%) | 13.10 | 12.49 - 13.59 | 2.4458 times | Fri 21 November 2025 | 13.36 (10.23%) | 12.36 | 12.36 - 13.36 | 1.6628 times | Fri 14 November 2025 | 12.12 (-3.73%) | 12.59 | 12.12 - 13.09 | 0.8605 times | Fri 07 November 2025 | 12.59 (-0.71%) | 12.43 | 11.95 - 12.67 | 1.5038 times | Fri 31 October 2025 | 12.68 (-11.14%) | 13.72 | 12.68 - 13.99 | 0.4084 times | Thu 23 October 2025 | 14.27 (-5.81%) | 14.85 | 14.27 - 14.85 | 0.2151 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.45 and 12.07
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.41 (-8.65%) | 12.73 | 11.11 - 12.73 | 0.4401 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.9134 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.4896 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.2454 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 1.8074 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.2347 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.7763 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 0.9444 times | Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 0.8807 times | Fri 28 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 1.268 times | Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.5041 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.69 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.91 | 12.05 |
| 12 day EMA | 11.9 | 11.99 | 12.06 |
| 20 day EMA | 12.05 | 12.12 | 12.17 |
| 35 day EMA | 12.39 | 12.45 | 12.5 |
| 50 day EMA | 12.78 | 12.84 | 12.89 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12 | 12.06 |
| 12 day SMA | 12.01 | 12.04 | 12.05 |
| 20 day SMA | 11.89 | 11.94 | 11.98 |
| 35 day SMA | 12.26 | 12.29 | 12.31 |
| 50 day SMA | 12.69 | 12.77 | 12.84 |
| 100 day SMA | 14.03 | 14.09 | 14.14 |
| 150 day SMA | 13.54 | 13.54 | 13.53 |
| 200 day SMA | 12.72 | 12.7 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.