Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 29.25 and 33.72
| Daily Target 1 | 26 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 34.94 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.07 (-2.5%) | 29.05 | 28.43 - 32.90 | 3.1708 times | Tue 02 June 2026 | 30.84 (6.13%) | 31.90 | 30.84 - 31.90 | 0.014 times | Mon 01 June 2026 | 29.06 (-3.1%) | 34.89 | 28.10 - 34.89 | 3.5391 times | Fri 29 May 2026 | 29.99 (0%) | 34.99 | 27.33 - 34.99 | 0.0509 times | Wed 27 May 2026 | 29.99 (0%) | 29.70 | 29.70 - 29.99 | 0.0088 times | Tue 26 May 2026 | 29.99 (-3.91%) | 31.21 | 27.65 - 31.21 | 0.5226 times | Mon 25 May 2026 | 31.21 (-0.51%) | 31.21 | 31.21 - 31.21 | 0.0351 times | Fri 22 May 2026 | 31.37 (11.16%) | 30.50 | 27.44 - 31.79 | 0.021 times | Thu 21 May 2026 | 28.22 (-4.31%) | 28.40 | 27.20 - 29.00 | 2.6289 times | Wed 20 May 2026 | 29.49 (-0.37%) | 29.49 | 29.49 - 29.49 | 0.0088 times | Tue 19 May 2026 | 29.60 (-6%) | 31.33 | 28.76 - 31.33 | 0.107 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 25.69 and 32.48
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.07 (0.27%) | 34.89 | 28.10 - 34.89 | 0.9784 times | Fri 29 May 2026 | 29.99 (-4.4%) | 31.21 | 27.33 - 34.99 | 0.0898 times | Fri 22 May 2026 | 31.37 (2.08%) | 31.82 | 27.20 - 31.82 | 0.4277 times | Fri 15 May 2026 | 30.73 (3.96%) | 29.06 | 27.80 - 31.99 | 2.3961 times | Fri 08 May 2026 | 29.56 (-2.7%) | 33.00 | 28.65 - 33.00 | 1.4122 times | Thu 30 April 2026 | 30.38 (-0.2%) | 30.44 | 28.00 - 30.44 | 0.6163 times | Thu 23 April 2026 | 30.44 (7.22%) | 27.20 | 27.20 - 30.95 | 0.3215 times | Fri 17 April 2026 | 28.39 (2.68%) | 28.46 | 26.01 - 29.30 | 1.5086 times | Fri 10 April 2026 | 27.65 (8.82%) | 25.40 | 25.40 - 29.19 | 0.913 times | Thu 02 April 2026 | 25.41 (4.4%) | 24.22 | 23.60 - 28.10 | 1.3364 times | Fri 27 March 2026 | 24.34 (-14.45%) | 26.70 | 24.00 - 28.43 | 4.7946 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 25.69 and 32.48
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.07 (0.27%) | 34.89 | 28.10 - 34.89 | 0.1945 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.8602 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.7887 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 1.594 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.7582 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.9862 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.8841 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 1.9986 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.3619 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 1.5735 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 2.1232 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.2 |
| 150 day DMA | 31.19 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.13 | 29.77 |
| 12 day EMA | 30.04 | 30.04 | 29.9 |
| 20 day EMA | 29.87 | 29.85 | 29.75 |
| 35 day EMA | 29.43 | 29.39 | 29.3 |
| 50 day EMA | 28.88 | 28.83 | 28.75 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.97 | 30.05 |
| 12 day SMA | 30.11 | 30.17 | 30.06 |
| 20 day SMA | 30.12 | 30.14 | 30.04 |
| 35 day SMA | 29.34 | 29.21 | 29.11 |
| 50 day SMA | 28.72 | 28.7 | 28.67 |
| 100 day SMA | 29.2 | 29.22 | 29.21 |
| 150 day SMA | 31.19 | 31.24 | 31.29 |
| 200 day SMA | 32.81 | 32.86 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.