Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 31.54 and 33.84
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.72 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.77 (-0.33%) | 33.60 | 32.60 - 34.90 | 0.2895 times | Wed 12 August 2026 | 32.88 (-2.49%) | 33.72 | 32.00 - 33.72 | 0.1396 times | Tue 11 August 2026 | 33.72 (-2.15%) | 34.70 | 33.62 - 34.80 | 0.0822 times | Mon 10 August 2026 | 34.46 (-1.57%) | 36.00 | 34.11 - 36.00 | 1.1835 times | Fri 07 August 2026 | 35.01 (19.08%) | 29.60 | 29.60 - 35.28 | 7.5731 times | Thu 06 August 2026 | 29.40 (-4.51%) | 29.61 | 28.43 - 30.00 | 0.0399 times | Wed 05 August 2026 | 30.79 (-1.94%) | 30.80 | 30.20 - 31.00 | 0.0363 times | Tue 04 August 2026 | 31.40 (3.29%) | 30.40 | 30.40 - 31.99 | 0.4524 times | Mon 03 August 2026 | 30.40 (3.09%) | 29.25 | 29.25 - 30.80 | 0.1129 times | Fri 31 July 2026 | 29.49 (2.22%) | 29.00 | 29.00 - 29.49 | 0.0906 times | Thu 30 July 2026 | 28.85 (-0.45%) | 28.40 | 27.82 - 28.99 | 0.0063 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 30.39 and 34.39
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.77 (-6.4%) | 36.00 | 32.00 - 36.00 | 1.5211 times | Fri 07 August 2026 | 35.01 (18.72%) | 29.25 | 28.43 - 35.28 | 7.3725 times | Fri 31 July 2026 | 29.49 (0.96%) | 28.40 | 27.82 - 29.50 | 0.1033 times | Fri 24 July 2026 | 29.21 (4.4%) | 26.16 | 26.16 - 29.80 | 0.201 times | Thu 16 July 2026 | 27.98 (2.12%) | 26.85 | 26.01 - 28.90 | 0.1629 times | Fri 10 July 2026 | 27.40 (-2.77%) | 28.56 | 26.60 - 29.00 | 0.0922 times | Fri 03 July 2026 | 28.18 (1.95%) | 28.50 | 26.60 - 29.50 | 0.1388 times | Thu 25 June 2026 | 27.64 (-7.71%) | 30.50 | 26.51 - 30.50 | 0.1194 times | Fri 19 June 2026 | 29.95 (-2.76%) | 29.00 | 27.80 - 31.42 | 0.1945 times | Fri 12 June 2026 | 30.80 (6.43%) | 30.00 | 28.40 - 30.94 | 0.0943 times | Fri 05 June 2026 | 28.94 (-3.5%) | 34.89 | 28.10 - 34.89 | 0.1311 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 30.6 and 38.17
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.77 (11.12%) | 29.25 | 28.43 - 36.00 | 5.9373 times | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 0.4419 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.3843 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.3537 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.3244 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 0.6555 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.3118 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.4056 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.3636 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.8219 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1488 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 31.51 |
| 20 day DMA | 30.42 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.33 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.95 | 32.99 |
| 12 day EMA | 31.84 | 31.67 | 31.45 |
| 20 day EMA | 31.02 | 30.84 | 30.63 |
| 35 day EMA | 30.43 | 30.29 | 30.14 |
| 50 day EMA | 30.02 | 29.91 | 29.79 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.09 | 32.68 |
| 12 day SMA | 31.51 | 31.15 | 30.81 |
| 20 day SMA | 30.42 | 30.16 | 29.86 |
| 35 day SMA | 29.43 | 29.33 | 29.25 |
| 50 day SMA | 29.52 | 29.47 | 29.41 |
| 100 day SMA | 29.1 | 29.06 | 29.02 |
| 150 day SMA | 29.33 | 29.32 | 29.31 |
| 200 day SMA | 30.89 | 30.9 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.