Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 34.76 and 37.75
| Daily Target 1 | 33.84 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.83 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.82 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.50 (-1.32%) | 37.99 | 35.00 - 37.99 | 0.6022 times | Tue 29 September 2026 | 38.00 (0%) | 38.00 | 36.80 - 38.00 | 0.2096 times | Mon 28 September 2026 | 38.00 (0.53%) | 38.40 | 38.00 - 38.40 | 0.0005 times | Fri 25 September 2026 | 37.80 (2.19%) | 37.60 | 36.26 - 41.00 | 1.5305 times | Thu 24 September 2026 | 36.99 (-0.13%) | 36.80 | 36.00 - 37.60 | 1.5778 times | Wed 23 September 2026 | 37.04 (-1.15%) | 38.00 | 36.80 - 38.00 | 1.7783 times | Tue 22 September 2026 | 37.47 (-1.91%) | 39.20 | 35.36 - 39.20 | 2.1506 times | Mon 21 September 2026 | 38.20 (1.68%) | 38.00 | 37.70 - 39.15 | 0.55 times | Fri 18 September 2026 | 37.57 (2.06%) | 37.56 | 36.88 - 38.40 | 0.6811 times | Thu 17 September 2026 | 36.81 (-4.12%) | 38.30 | 36.81 - 38.39 | 0.9193 times | Wed 16 September 2026 | 38.39 (-0.36%) | 38.53 | 37.60 - 39.14 | 0.2011 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 34.55 and 37.95
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.50 (-0.79%) | 38.40 | 35.00 - 38.40 | 0.0514 times | Fri 25 September 2026 | 37.80 (0.61%) | 38.00 | 35.36 - 41.00 | 0.4796 times | Fri 18 September 2026 | 37.57 (-2.72%) | 39.21 | 36.81 - 42.00 | 0.2489 times | Fri 11 September 2026 | 38.62 (-8.61%) | 42.01 | 35.21 - 43.00 | 0.4631 times | Fri 04 September 2026 | 42.26 (0.69%) | 42.83 | 39.99 - 45.00 | 1.688 times | Fri 28 August 2026 | 41.97 (27.18%) | 34.35 | 34.01 - 43.64 | 1.746 times | Fri 21 August 2026 | 33.00 (1.23%) | 33.60 | 32.80 - 36.00 | 0.3152 times | Fri 14 August 2026 | 32.60 (-6.88%) | 36.00 | 32.00 - 36.00 | 0.8544 times | Fri 07 August 2026 | 35.01 (18.72%) | 29.25 | 28.43 - 35.28 | 4.0961 times | Fri 31 July 2026 | 29.49 (0.96%) | 28.40 | 27.82 - 29.50 | 0.0574 times | Fri 24 July 2026 | 29.21 (4.4%) | 26.16 | 26.16 - 29.80 | 0.1117 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 34.76 and 37.75
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.50 (-1.32%) | 37.99 | 35.00 - 37.99 | 0.0309 times | Tue 29 September 2026 | 38.00 (-6.52%) | 40.99 | 35.21 - 45.00 | 2.2041 times | Mon 31 August 2026 | 40.65 (37.84%) | 29.25 | 28.43 - 43.64 | 5.8242 times | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 0.2981 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.2592 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.2386 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.2188 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 0.4422 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.2103 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.2736 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.2453 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.69 |
| 20 day DMA | 39.2 |
| 35 day DMA | 37.85 |
| 50 day DMA | 35.64 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.8 | 37.7 |
| 12 day EMA | 37.99 | 38.08 | 38.09 |
| 20 day EMA | 37.98 | 38.03 | 38.03 |
| 35 day EMA | 36.69 | 36.64 | 36.56 |
| 50 day EMA | 35.22 | 35.13 | 35.01 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.57 | 37.46 |
| 12 day SMA | 37.69 | 37.79 | 38.04 |
| 20 day SMA | 39.2 | 39.44 | 39.58 |
| 35 day SMA | 37.85 | 37.74 | 37.64 |
| 50 day SMA | 35.64 | 35.48 | 35.28 |
| 100 day SMA | 32.48 | 32.41 | 32.32 |
| 150 day SMA | 31.16 | 31.12 | 31.07 |
| 200 day SMA | 31.07 | 31.05 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.