IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 27.27 and 27.27

Daily Target 127.27
Daily Target 227.27
Daily Target 327.27
Daily Target 427.27
Daily Target 527.27

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Thu 26 February 2026 27.27 (1%) 27.27 27.27 - 27.27 0.0015 times
Wed 25 February 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0311 times
Mon 23 February 2026 27.00 (-1.82%) 27.58 27.00 - 27.58 0.092 times
Fri 20 February 2026 27.50 (4.6%) 27.50 27.50 - 27.50 0.0015 times
Thu 19 February 2026 26.29 (4.99%) 26.29 23.80 - 26.29 4.5684 times
Wed 18 February 2026 25.04 (4.33%) 25.10 24.98 - 25.10 0.795 times
Tue 17 February 2026 24.00 (0%) 24.00 24.00 - 24.00 1.4506 times
Mon 16 February 2026 24.00 (2.13%) 24.00 24.00 - 24.00 0.0015 times
Fri 13 February 2026 23.50 (-3.92%) 25.68 23.50 - 25.68 0.5414 times
Thu 12 February 2026 24.46 (-4.45%) 25.48 24.32 - 26.88 2.5171 times
Wed 11 February 2026 25.60 (1.23%) 26.50 24.03 - 26.54 13.0258 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 26.85 and 27.43

Weekly Target 126.7
Weekly Target 226.99
Weekly Target 327.283333333333
Weekly Target 427.57
Weekly Target 527.86

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Thu 26 February 2026 27.27 (-0.84%) 27.58 27.00 - 27.58 0.0259 times
Fri 20 February 2026 27.50 (17.02%) 24.00 23.80 - 27.50 1.4177 times
Fri 13 February 2026 23.50 (2.31%) 24.11 22.91 - 26.88 4.7372 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.0435 times
Fri 30 January 2026 18.91 (-13.81%) 20.85 18.82 - 20.85 0.8822 times
Fri 23 January 2026 21.94 (-5.96%) 22.17 21.94 - 22.17 0.037 times
Fri 16 January 2026 23.33 (-18.51%) 27.20 23.33 - 27.20 2.0705 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.2243 times
Fri 28 November 2025 26.83 (10.46%) 25.50 23.08 - 29.64 0.4414 times
Fri 21 November 2025 24.29 (-14.2%) 29.72 24.29 - 29.72 0.1203 times
Fri 14 November 2025 28.31 (-7.72%) 29.15 28.31 - 33.81 0.4957 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 23.56 and 31.29

Monthly Target 117.17
Monthly Target 222.22
Monthly Target 324.9
Monthly Target 429.95
Monthly Target 532.63

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.1383 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.5468 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.041 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.2341 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 0.7356 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.3547 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.0202 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.3607 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 3.6472 times
Fri 30 May 2025 17.13 (-15.62%) 19.29 15.95 - 20.42 0.9214 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.275 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 27.01
12 day DMA 25.58
20 day DMA 23.81
35 day DMA 24.76
50 day DMA 26.27
100 day DMA 26.47
150 day DMA 24.32
200 day DMA 26.1

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.4826.22
12 day EMA25.6725.3825.08
20 day EMA25.2425.0324.82
35 day EMA25.8625.7825.71
50 day EMA26.926.8826.88

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.5725.97
12 day SMA25.5825.3224.98
20 day SMA23.8123.4923.23
35 day SMA24.7624.724.62
50 day SMA26.2726.326.41
100 day SMA26.4726.426.35
150 day SMA24.3224.2924.27
200 day SMA26.126.1526.21
Back to top | Use Dark Theme