Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 45.71 and 45.73
| Daily Target 1 | 45.71 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 45.75 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.72 (3.96%) | 45.74 | 45.72 - 45.74 | 0.0079 times | Wed 22 April 2026 | 43.98 (4.05%) | 42.00 | 40.16 - 43.98 | 0.6676 times | Tue 21 April 2026 | 42.27 (4.45%) | 40.47 | 38.45 - 42.49 | 0.0834 times | Mon 20 April 2026 | 40.47 (4.44%) | 36.82 | 36.82 - 40.68 | 6.1514 times | Thu 16 April 2026 | 38.75 (-0.46%) | 38.74 | 38.55 - 38.75 | 0.0199 times | Wed 15 April 2026 | 38.93 (1.99%) | 38.93 | 38.93 - 38.93 | 1.0352 times | Mon 13 April 2026 | 38.17 (0%) | 38.16 | 38.16 - 38.17 | 0.0278 times | Wed 08 April 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0099 times | Tue 07 April 2026 | 38.17 (-0.03%) | 38.17 | 38.17 - 38.17 | 0.0099 times | Mon 06 April 2026 | 38.18 (-1.04%) | 38.18 | 38.18 - 38.18 | 1.9869 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.2027 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 41.27 and 50.19
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.72 (17.99%) | 36.82 | 36.82 - 45.74 | 1.0093 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.1582 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 0.2931 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0299 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0116 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1451 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 4.0236 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 3.135 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.6193 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.5749 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.128 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 41.27 and 50.19
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.72 (17.8%) | 38.81 | 36.82 - 45.74 | 0.366 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0268 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.0948 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.7635 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6008 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9461 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.225 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4257 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4369 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1145 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.4765 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.15 |
| 35 day DMA | 37 |
| 50 day DMA | 39.04 |
| 100 day DMA | 35.81 |
| 150 day DMA | 32.55 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 41.47 | 40.22 |
| 12 day EMA | 40.7 | 39.79 | 39.03 |
| 20 day EMA | 39.61 | 38.97 | 38.44 |
| 35 day EMA | 39.83 | 39.48 | 39.22 |
| 50 day EMA | 39.96 | 39.73 | 39.56 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 40.88 | 39.72 |
| 12 day SMA | 40.02 | 39.44 | 38.95 |
| 20 day SMA | 39.15 | 38.57 | 38 |
| 35 day SMA | 37 | 36.9 | 36.92 |
| 50 day SMA | 39.04 | 39.07 | 39.11 |
| 100 day SMA | 35.81 | 35.6 | 35.38 |
| 150 day SMA | 32.55 | 32.4 | 32.26 |
| 200 day SMA | 29.57 | 29.45 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.