Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 25.5 and 28.04
| Daily Target 1 | 23.38 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.923333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.46 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.77 (4.98%) | 26.77 | 24.23 - 26.77 | 6.4476 times | Wed 11 November 2026 | 25.50 (-4.89%) | 25.47 | 25.47 - 28.15 | 1.2224 times | Mon 09 November 2026 | 26.81 (-30.11%) | 28.22 | 26.81 - 28.22 | 0.1139 times | Fri 30 October 2026 | 38.36 (-4.98%) | 40.37 | 38.36 - 41.94 | 0.1155 times | Thu 29 October 2026 | 40.37 (-4.99%) | 42.28 | 40.37 - 42.28 | 0.1984 times | Wed 28 October 2026 | 42.49 (0%) | 42.49 | 42.49 - 43.84 | 0.0798 times | Tue 27 October 2026 | 42.49 (2.39%) | 43.29 | 42.49 - 43.29 | 0.8511 times | Mon 26 October 2026 | 41.50 (2.57%) | 42.47 | 38.44 - 42.47 | 0.5837 times | Fri 23 October 2026 | 40.46 (-2.55%) | 39.45 | 39.45 - 41.50 | 0.1418 times | Thu 22 October 2026 | 41.52 (-1.12%) | 42.83 | 41.52 - 42.83 | 0.2457 times | Wed 21 October 2026 | 41.99 (1.82%) | 43.30 | 41.99 - 43.30 | 0.1589 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 23.51 and 27.5
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.77 (-30.21%) | 28.22 | 24.23 - 28.22 | 3.2414 times | Fri 30 October 2026 | 38.36 (-5.19%) | 42.47 | 38.36 - 43.84 | 0.7615 times | Fri 23 October 2026 | 40.46 (1.18%) | 41.96 | 38.00 - 43.30 | 0.4913 times | Fri 16 October 2026 | 39.99 (18.74%) | 35.41 | 33.82 - 40.63 | 1.5859 times | Tue 06 October 2026 | 33.68 (7.81%) | 32.80 | 31.16 - 34.44 | 2.1407 times | Thu 01 October 2026 | 31.24 (21.46%) | 27.00 | 27.00 - 31.24 | 1.0058 times | Fri 25 September 2026 | 25.72 (10.48%) | 22.12 | 22.12 - 25.72 | 0.3457 times | Fri 04 September 2026 | 23.28 (5.77%) | 20.92 | 20.92 - 23.28 | 0.4051 times | Thu 27 August 2026 | 22.01 (-2.83%) | 21.53 | 21.53 - 22.01 | 0.0023 times | Fri 21 August 2026 | 22.65 (-9.54%) | 25.50 | 22.64 - 25.50 | 0.0203 times | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 2.2282 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 23.51 and 27.5
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.77 (-30.21%) | 28.22 | 24.23 - 28.22 | 1.2873 times | Fri 30 October 2026 | 38.36 (35.31%) | 31.24 | 31.16 - 43.84 | 2.3576 times | Tue 29 September 2026 | 28.35 (28.75%) | 22.40 | 22.02 - 28.35 | 0.3069 times | Mon 31 August 2026 | 22.02 (-18.75%) | 25.75 | 20.92 - 29.43 | 1.0259 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.3227 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1656 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.057 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.6611 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.8468 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.969 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 6.7686 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 37.46 |
| 20 day DMA | 36.89 |
| 35 day DMA | 31.28 |
| 50 day DMA | 29.81 |
| 100 day DMA | 35.42 |
| 150 day DMA | 37.14 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 32.37 | 35.81 |
| 12 day EMA | 34.22 | 35.57 | 37.4 |
| 20 day EMA | 34.35 | 35.15 | 36.16 |
| 35 day EMA | 33.03 | 33.4 | 33.86 |
| 50 day EMA | 29.96 | 30.09 | 30.28 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 34.71 | 38.1 |
| 12 day SMA | 37.46 | 38.56 | 39.67 |
| 20 day SMA | 36.89 | 36.97 | 37.04 |
| 35 day SMA | 31.28 | 31.19 | 31.18 |
| 50 day SMA | 29.81 | 29.84 | 29.9 |
| 100 day SMA | 35.42 | 35.53 | 35.66 |
| 150 day SMA | 37.14 | 37.23 | 37.31 |
| 200 day SMA | 34.42 | 34.41 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.