EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong Daily Stock price targets for EvereadyI 531508 are 318.03 and 322.98

Daily Target 1314.07
Daily Target 2317.03
Daily Target 3319.01666666667
Daily Target 4321.98
Daily Target 5323.97

Daily price and volume Eveready I

Date Closing Open Range Volume
Tue 06 October 2026 320.00 (0.42%) 318.65 316.05 - 321.00 0.2091 times
Mon 05 October 2026 318.65 (0.58%) 317.00 314.95 - 321.90 0.3836 times
Thu 01 October 2026 316.80 (-0.78%) 319.45 309.70 - 322.00 0.8093 times
Tue 29 September 2026 319.30 (-0.2%) 321.30 316.90 - 324.50 0.2169 times
Mon 28 September 2026 319.95 (-0.74%) 320.00 318.05 - 327.40 0.5085 times
Fri 25 September 2026 322.35 (-0.89%) 325.95 320.05 - 327.20 1.5514 times
Thu 24 September 2026 325.25 (-1.03%) 322.60 322.25 - 327.55 0.7273 times
Wed 23 September 2026 328.65 (-0.15%) 329.00 325.05 - 331.95 0.3343 times
Tue 22 September 2026 329.15 (2.27%) 322.35 322.30 - 330.15 1.7228 times
Mon 21 September 2026 321.85 (-2.81%) 330.15 320.50 - 333.60 3.5368 times
Fri 18 September 2026 331.15 (-0.63%) 338.20 329.30 - 341.30 2.2538 times

Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 317.48 and 324.43

Weekly Target 1312
Weekly Target 2316
Weekly Target 3318.95
Weekly Target 4322.95
Weekly Target 5325.9

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Tue 06 October 2026 320.00 (1.01%) 317.00 314.95 - 321.90 0.0842 times
Thu 01 October 2026 316.80 (-1.72%) 320.00 309.70 - 327.40 0.2179 times
Fri 25 September 2026 322.35 (-2.66%) 330.15 320.05 - 333.60 1.1178 times
Fri 18 September 2026 331.15 (-8.71%) 366.15 329.00 - 366.15 0.9387 times
Fri 11 September 2026 362.75 (14.36%) 316.70 315.15 - 368.60 2.8548 times
Fri 04 September 2026 317.20 (-5.88%) 334.00 316.80 - 335.65 0.562 times
Fri 28 August 2026 337.00 (-3.33%) 348.05 333.25 - 353.20 0.9021 times
Fri 21 August 2026 348.60 (-2.11%) 356.10 346.90 - 358.45 0.8476 times
Fri 14 August 2026 356.10 (-0.1%) 366.60 347.55 - 370.00 1.4081 times
Fri 07 August 2026 356.45 (4.07%) 348.50 348.50 - 364.00 1.0668 times
Fri 31 July 2026 342.50 (-4.06%) 357.05 341.65 - 362.55 0.7013 times

weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 314.85 and 327.15

Monthly Target 1304.93
Monthly Target 2312.47
Monthly Target 3317.23333333333
Monthly Target 4324.77
Monthly Target 5329.53

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Tue 06 October 2026 320.00 (0.22%) 319.45 309.70 - 322.00 0.0477 times
Tue 29 September 2026 319.30 (-3.18%) 327.95 315.15 - 368.60 1.327 times
Mon 31 August 2026 329.80 (-3.71%) 348.50 329.00 - 370.00 1.0216 times
Fri 31 July 2026 342.50 (-6.73%) 372.50 336.00 - 376.30 1.488 times
Tue 30 June 2026 367.20 (15.8%) 321.95 311.55 - 379.05 2.3614 times
Fri 29 May 2026 317.10 (-5.06%) 354.75 310.00 - 354.90 1.1165 times
Thu 30 April 2026 334.00 (27.17%) 263.35 263.35 - 351.25 1.1382 times
Mon 30 March 2026 262.65 (-20.86%) 309.35 259.90 - 328.65 0.6289 times
Fri 27 February 2026 331.90 (-1.1%) 335.90 312.90 - 356.05 0.5738 times
Fri 30 January 2026 335.60 (1.8%) 328.00 300.15 - 343.15 0.2969 times
Wed 31 December 2025 329.65 (-1.66%) 335.15 302.00 - 339.10 0.3075 times

monthly chart EvereadyI

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 318.94
12 day DMA 323.86
20 day DMA 331.45
35 day DMA 336.21
50 day DMA 341.09
100 day DMA 341.69
150 day DMA 330.63
200 day DMA 330.27

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA320.01320.01320.69
12 day EMA324.32325.11326.29
20 day EMA328.42329.31330.43
35 day EMA334.71335.58336.58
50 day EMA339.63340.43341.32

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA318.94319.41320.73
12 day SMA323.86325.04326.58
20 day SMA331.45331.41331.52
35 day SMA336.21337.24338.24
50 day SMA341.09341.71342.6
100 day SMA341.69341.84341.97
150 day SMA330.63330.67330.73
200 day SMA330.27330.29330.3
Back to top | Use Dark Theme