Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 308.28 and 327.33
| Daily Target 1 | 293.03 |
| Daily Target 2 | 304.47 |
| Daily Target 3 | 312.08333333333 |
| Daily Target 4 | 323.52 |
| Daily Target 5 | 331.13 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 315.90 (3.74%) | 300.65 | 300.65 - 319.70 | 1.392 times | Mon 20 April 2026 | 304.50 (0.68%) | 300.25 | 297.30 - 310.00 | 1.9167 times | Fri 17 April 2026 | 302.45 (1.77%) | 302.20 | 299.05 - 303.10 | 0.3938 times | Thu 16 April 2026 | 297.20 (1.09%) | 294.00 | 294.00 - 301.20 | 1.2604 times | Wed 15 April 2026 | 294.00 (-0.63%) | 299.00 | 290.00 - 304.50 | 1.2615 times | Mon 13 April 2026 | 295.85 (1.32%) | 291.95 | 284.30 - 300.05 | 0.3917 times | Fri 10 April 2026 | 292.00 (1.02%) | 286.80 | 286.80 - 294.95 | 0.7198 times | Thu 09 April 2026 | 289.05 (-0.33%) | 295.85 | 288.00 - 296.75 | 0.7797 times | Wed 08 April 2026 | 290.00 (3.52%) | 283.45 | 283.45 - 291.25 | 1.2789 times | Tue 07 April 2026 | 280.15 (-1.01%) | 278.25 | 278.25 - 287.00 | 0.6055 times | Mon 06 April 2026 | 283.00 (0.6%) | 287.15 | 275.70 - 287.15 | 0.7836 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 306.6 and 329
| Weekly Target 1 | 288.57 |
| Weekly Target 2 | 302.23 |
| Weekly Target 3 | 310.96666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 333.37 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 315.90 (4.45%) | 300.25 | 297.30 - 319.70 | 0.8583 times | Fri 17 April 2026 | 302.45 (3.58%) | 291.95 | 284.30 - 304.50 | 0.858 times | Fri 10 April 2026 | 292.00 (3.8%) | 287.15 | 275.70 - 296.75 | 1.0811 times | Thu 02 April 2026 | 281.30 (3.71%) | 274.85 | 259.90 - 283.85 | 1.0382 times | Fri 27 March 2026 | 271.25 (-9.45%) | 299.55 | 269.20 - 299.55 | 1.4502 times | Fri 20 March 2026 | 299.55 (-2.36%) | 289.60 | 288.70 - 305.80 | 2.2886 times | Fri 13 March 2026 | 306.80 (-4.14%) | 301.40 | 301.40 - 321.15 | 1.0204 times | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.351 times | Fri 27 February 2026 | 331.90 (1.79%) | 319.20 | 319.20 - 335.70 | 0.6489 times | Fri 20 February 2026 | 326.05 (-4.2%) | 312.90 | 312.90 - 338.80 | 0.4054 times | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 0.9758 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 289.63 and 345.98
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 299.65 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 356 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 315.90 (20.27%) | 263.35 | 263.35 - 319.70 | 0.239 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.3518 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.321 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1661 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.172 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3851 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.3125 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 2.0557 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.6102 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.3867 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.8165 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 302.81 |
| 12 day DMA | 293.78 |
| 20 day DMA | 288.87 |
| 35 day DMA | 300.19 |
| 50 day DMA | 310.74 |
| 100 day DMA | 318.47 |
| 150 day DMA | 340.09 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.71 | 299.11 | 296.42 |
| 12 day EMA | 297.52 | 294.18 | 292.3 |
| 20 day EMA | 296.76 | 294.75 | 293.72 |
| 35 day EMA | 302.33 | 301.53 | 301.35 |
| 50 day EMA | 311.26 | 311.07 | 311.34 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.81 | 298.8 | 296.3 |
| 12 day SMA | 293.78 | 290.59 | 287.1 |
| 20 day SMA | 288.87 | 287.98 | 287.87 |
| 35 day SMA | 300.19 | 300.45 | 301.1 |
| 50 day SMA | 310.74 | 310.9 | 311.19 |
| 100 day SMA | 318.47 | 318.61 | 318.94 |
| 150 day SMA | 340.09 | 341.02 | 342.1 |
| 200 day SMA | 354.99 | 355.02 | 355.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.