Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.00 (3.06%) | 34.00 | 34.00 - 34.00 | 0.0091 times | Fri 17 April 2026 | 32.99 (3.13%) | 31.90 | 31.90 - 32.99 | 0.0639 times | Thu 16 April 2026 | 31.99 (4.89%) | 30.00 | 30.00 - 31.99 | 0.6006 times | Wed 15 April 2026 | 30.50 (-2.56%) | 30.01 | 30.01 - 31.00 | 3.5579 times | Mon 13 April 2026 | 31.30 (-4.86%) | 31.30 | 31.30 - 31.30 | 0.0091 times | Tue 07 April 2026 | 32.90 (0%) | 34.54 | 32.90 - 34.54 | 0.1022 times | Mon 06 April 2026 | 32.90 (4.78%) | 31.50 | 31.50 - 32.90 | 0.2921 times | Thu 02 April 2026 | 31.40 (-0.32%) | 31.40 | 31.40 - 31.40 | 0.1278 times | Mon 30 March 2026 | 31.50 (1.35%) | 32.63 | 31.00 - 32.63 | 0.3687 times | Fri 27 March 2026 | 31.08 (4.65%) | 29.56 | 29.56 - 31.18 | 4.8686 times | Wed 25 March 2026 | 29.70 (4.98%) | 29.70 | 29.70 - 29.70 | 0.4545 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 34 and 34
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.00 (3.06%) | 34.00 | 34.00 - 34.00 | 0.0044 times | Fri 17 April 2026 | 32.99 (0.27%) | 31.30 | 30.00 - 32.99 | 2.0481 times | Tue 07 April 2026 | 32.90 (4.78%) | 31.50 | 31.50 - 34.54 | 0.1908 times | Thu 02 April 2026 | 31.40 (1.03%) | 32.63 | 31.00 - 32.63 | 0.2403 times | Fri 27 March 2026 | 31.08 (15.11%) | 25.70 | 25.69 - 31.18 | 2.8954 times | Fri 20 March 2026 | 27.00 (2.86%) | 24.94 | 24.94 - 28.87 | 0.9392 times | Thu 12 March 2026 | 26.25 (-13.79%) | 30.45 | 25.00 - 31.97 | 3.0862 times | Fri 06 March 2026 | 30.45 (5.73%) | 29.08 | 29.00 - 31.97 | 0.577 times | Thu 05 February 2026 | 28.80 (-5.26%) | 28.88 | 28.80 - 31.90 | 0.0115 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.0071 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0247 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 32 and 36.54
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.00 (7.94%) | 31.40 | 30.00 - 34.54 | 0.3729 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.2353 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0066 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0069 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.4898 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1691 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.0601 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 3.9403 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 1.0006 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 1.7184 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 4.1443 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.55 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.57 |
| 100 day DMA | 32.42 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32 | 31.51 |
| 12 day EMA | 31.61 | 31.18 | 30.85 |
| 20 day EMA | 31.03 | 30.72 | 30.48 |
| 35 day EMA | 30.82 | 30.63 | 30.49 |
| 50 day EMA | 30.94 | 30.82 | 30.73 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.94 | 31.92 |
| 12 day SMA | 31.55 | 30.96 | 30.5 |
| 20 day SMA | 29.91 | 29.74 | 29.61 |
| 35 day SMA | 30.64 | 30.56 | 30.48 |
| 50 day SMA | 30.57 | 30.54 | 30.53 |
| 100 day SMA | 32.42 | 32.48 | 32.55 |
| 150 day SMA | 33.61 | 33.61 | 33.63 |
| 200 day SMA | 33.12 | 33.11 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.