Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 4.67 and 5.1
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.17 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.88 (4.72%) | 4.80 | 4.46 - 4.89 | 1.1263 times | Thu 29 October 2026 | 4.66 (4.48%) | 4.36 | 4.24 - 4.68 | 1.4995 times | Wed 28 October 2026 | 4.46 (-4.9%) | 4.85 | 4.46 - 4.85 | 0.7064 times | Tue 27 October 2026 | 4.69 (1.74%) | 4.69 | 4.38 - 4.83 | 2.2779 times | Mon 26 October 2026 | 4.61 (-3.96%) | 5.00 | 4.56 - 5.00 | 0.5745 times | Fri 23 October 2026 | 4.80 (9.59%) | 4.80 | 4.45 - 4.81 | 0.6655 times | Thu 22 October 2026 | 4.38 (9.77%) | 4.35 | 3.73 - 4.38 | 0.8755 times | Wed 21 October 2026 | 3.99 (9.92%) | 3.90 | 3.65 - 3.99 | 0.3195 times | Mon 19 October 2026 | 3.63 (10%) | 3.29 | 3.28 - 3.63 | 1.4662 times | Fri 16 October 2026 | 3.30 (-9.84%) | 3.66 | 3.30 - 3.80 | 0.4887 times | Thu 15 October 2026 | 3.66 (-9.85%) | 4.36 | 3.66 - 4.36 | 0.2243 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.18 and 4.94
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.88 (1.67%) | 5.00 | 4.24 - 5.00 | 3.0201 times | Fri 23 October 2026 | 4.80 (45.45%) | 3.29 | 3.28 - 4.81 | 1.6245 times | Fri 16 October 2026 | 3.30 (-17.71%) | 3.94 | 3.30 - 4.40 | 0.6822 times | Tue 06 October 2026 | 4.01 (0%) | 4.20 | 3.75 - 4.20 | 0.1789 times | Thu 01 October 2026 | 4.01 (0.75%) | 4.17 | 3.79 - 4.17 | 0.2196 times | Fri 25 September 2026 | 3.98 (-0.5%) | 4.14 | 3.89 - 4.41 | 0.8224 times | Fri 18 September 2026 | 4.00 (-4.99%) | 4.23 | 4.00 - 4.43 | 0.8538 times | Fri 11 September 2026 | 4.21 (1.2%) | 4.30 | 3.96 - 4.37 | 1.5159 times | Fri 04 September 2026 | 4.16 (-2.12%) | 4.35 | 3.92 - 4.45 | 0.7666 times | Fri 28 August 2026 | 4.25 (-2.97%) | 4.55 | 3.97 - 4.58 | 0.316 times | Fri 21 August 2026 | 4.38 (-13.95%) | 5.25 | 4.12 - 5.25 | 0.4009 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 4.08 and 5.8
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.88 (28.42%) | 4.17 | 3.28 - 5.00 | 2.319 times | Tue 29 September 2026 | 3.80 (-11.63%) | 4.40 | 3.79 - 4.45 | 1.6578 times | Mon 31 August 2026 | 4.30 (-15.69%) | 5.20 | 3.97 - 5.44 | 0.5631 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.7247 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.4351 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.5258 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.7163 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.6249 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.3907 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.0426 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.0566 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.93 |
| 150 day DMA | 8.28 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.53 | 4.47 |
| 12 day EMA | 4.41 | 4.33 | 4.27 |
| 20 day EMA | 4.31 | 4.25 | 4.21 |
| 35 day EMA | 4.29 | 4.25 | 4.23 |
| 50 day EMA | 4.35 | 4.33 | 4.32 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.64 | 4.59 |
| 12 day SMA | 4.26 | 4.2 | 4.16 |
| 20 day SMA | 4.15 | 4.11 | 4.08 |
| 35 day SMA | 4.15 | 4.13 | 4.12 |
| 50 day SMA | 4.24 | 4.24 | 4.25 |
| 100 day SMA | 4.93 | 4.95 | 4.98 |
| 150 day SMA | 8.28 | 8.36 | 8.45 |
| 200 day SMA | 10.88 | 10.96 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.