OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 18.48 and 19.21

Daily Target 118.28
Daily Target 218.67
Daily Target 319.006666666667
Daily Target 419.4
Daily Target 519.74

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 13 February 2026 19.07 (0.05%) 19.34 18.61 - 19.34 3.9281 times
Thu 12 February 2026 19.06 (0.16%) 19.70 18.81 - 19.70 0.7187 times
Wed 11 February 2026 19.03 (-0.26%) 19.35 18.71 - 19.35 0.3845 times
Tue 10 February 2026 19.08 (-0.16%) 19.35 18.49 - 19.40 1.3945 times
Mon 09 February 2026 19.11 (0.9%) 19.48 18.60 - 19.70 0.4098 times
Fri 06 February 2026 18.94 (-0.84%) 19.44 18.81 - 19.44 0.9685 times
Thu 05 February 2026 19.10 (0.69%) 19.45 18.81 - 19.48 0.3307 times
Wed 04 February 2026 18.97 (-0.05%) 19.00 18.75 - 19.70 0.5887 times
Tue 03 February 2026 18.98 (-0.11%) 19.49 18.80 - 19.50 0.9651 times
Mon 02 February 2026 19.00 (0.58%) 19.10 18.75 - 19.40 0.3113 times
Sun 01 February 2026 18.89 (-1.36%) 19.39 18.55 - 19.40 0.4506 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 18.18 and 19.39

Weekly Target 117.88
Weekly Target 218.47
Weekly Target 319.086666666667
Weekly Target 419.68
Weekly Target 520.3

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.3857 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.204 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.3764 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 1.7567 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 0.931 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.4633 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.6199 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 1.9653 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 1.8303 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.4674 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.1964 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18.18 and 19.39

Monthly Target 117.88
Monthly Target 218.47
Monthly Target 319.086666666667
Monthly Target 419.68
Monthly Target 520.3

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 13 February 2026 19.07 (-0.42%) 19.39 18.49 - 19.70 0.1675 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.355 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3732 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7682 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2417 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8174 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4842 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1893 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.7949 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8086 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.336 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.03
20 day DMA 19.13
35 day DMA 19.2
50 day DMA 19.47
100 day DMA 20.16
150 day DMA 20.66
200 day DMA 20.73

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0519.04
12 day EMA19.0719.0719.07
20 day EMA19.1219.1319.14
35 day EMA19.2919.319.31
50 day EMA19.4719.4919.51

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0419.05
12 day SMA19.0319.0319.02
20 day SMA19.1319.219.21
35 day SMA19.219.2619.32
50 day SMA19.4719.4819.48
100 day SMA20.1620.1620.17
150 day SMA20.6620.720.72
200 day SMA20.7320.7420.75
Back to top | Use Dark Theme