Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 18.76 and 19.76
| Daily Target 1 | 18.51 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.51 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.52 (0.26%) | 19.80 | 19.00 - 20.00 | 1.7461 times | Fri 05 December 2025 | 19.47 (-1.12%) | 20.00 | 19.15 - 20.00 | 0.1806 times | Thu 04 December 2025 | 19.69 (0.97%) | 19.95 | 19.15 - 19.97 | 0.1945 times | Wed 03 December 2025 | 19.50 (-0.2%) | 20.50 | 19.15 - 20.50 | 0.5151 times | Tue 02 December 2025 | 19.54 (-1.96%) | 20.40 | 19.00 - 20.40 | 0.5564 times | Mon 01 December 2025 | 19.93 (-1.63%) | 20.99 | 19.70 - 21.28 | 0.8991 times | Fri 28 November 2025 | 20.26 (-3.8%) | 21.30 | 19.91 - 21.30 | 0.888 times | Thu 27 November 2025 | 21.06 (4.78%) | 20.10 | 19.91 - 22.75 | 2.841 times | Wed 26 November 2025 | 20.10 (-0.45%) | 20.50 | 19.60 - 20.78 | 1.5 times | Tue 25 November 2025 | 20.19 (4.13%) | 19.39 | 19.11 - 21.39 | 0.6792 times | Mon 24 November 2025 | 19.39 (-1.22%) | 20.00 | 19.10 - 20.00 | 0.4634 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.76 and 19.76
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.52 (0.26%) | 19.80 | 19.00 - 20.00 | 0.2183 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2933 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.7967 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.2378 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.8451 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 2.1041 times | Fri 31 October 2025 | 20.63 (-9.2%) | 22.50 | 19.90 - 22.50 | 0.9704 times | Thu 23 October 2025 | 22.72 (-3.61%) | 24.39 | 22.40 - 24.39 | 0.2553 times | Fri 17 October 2025 | 23.57 (0%) | 24.00 | 22.81 - 24.74 | 2.9713 times | Fri 10 October 2025 | 23.57 (9.63%) | 21.80 | 20.00 - 24.50 | 1.3077 times | Fri 03 October 2025 | 21.50 (6.75%) | 20.80 | 18.98 - 21.50 | 1.208 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18.12 and 20.4
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.52 (-3.65%) | 20.99 | 19.00 - 21.28 | 0.122 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.9498 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.5566 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 1.0248 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.607 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.4909 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.2501 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.0137 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.4212 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.5639 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.5707 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.13 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.66 | 19.76 |
| 12 day EMA | 19.78 | 19.83 | 19.89 |
| 20 day EMA | 19.95 | 20 | 20.06 |
| 35 day EMA | 20.25 | 20.29 | 20.34 |
| 50 day EMA | 20.62 | 20.66 | 20.71 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.63 | 19.78 |
| 12 day SMA | 19.86 | 19.86 | 19.84 |
| 20 day SMA | 19.81 | 19.92 | 19.89 |
| 35 day SMA | 20.64 | 20.77 | 20.89 |
| 50 day SMA | 20.86 | 20.85 | 20.85 |
| 100 day SMA | 21.15 | 21.21 | 21.26 |
| 150 day SMA | 21.13 | 21.14 | 21.15 |
| 200 day SMA | 22.46 | 22.53 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.