OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 8.12 and 8.14

Daily Target 18.12
Daily Target 28.12
Daily Target 38.1366666666667
Daily Target 48.14
Daily Target 58.16

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 26 May 2026 8.13 (-4.91%) 8.15 8.13 - 8.15 0.3568 times
Mon 25 May 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.4483 times
Fri 22 May 2026 8.99 (-4.97%) 9.00 8.99 - 9.89 8.6073 times
Thu 21 May 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0403 times
Wed 20 May 2026 9.95 (-4.97%) 9.95 9.95 - 9.95 0.2451 times
Tue 19 May 2026 10.47 (-4.99%) 10.47 10.47 - 10.47 0.0119 times
Mon 18 May 2026 11.02 (-4.92%) 11.02 11.02 - 11.02 0.0532 times
Fri 15 May 2026 11.59 (-5%) 11.59 11.59 - 11.59 0.0577 times
Thu 14 May 2026 12.20 (-4.98%) 12.20 12.20 - 12.20 0.0421 times
Wed 13 May 2026 12.84 (-4.96%) 12.84 12.84 - 12.84 0.1373 times
Tue 12 May 2026 13.51 (-4.99%) 13.51 13.51 - 13.51 5.4615 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 7.92 and 8.34

Weekly Target 17.85
Weekly Target 27.99
Weekly Target 38.27
Weekly Target 48.41
Weekly Target 58.69

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 26 May 2026 8.13 (-9.57%) 8.55 8.13 - 8.55 0.0798 times
Fri 22 May 2026 8.99 (-22.43%) 11.02 8.99 - 11.02 0.8881 times
Fri 15 May 2026 11.59 (-22.53%) 14.90 11.59 - 15.36 1.16 times
Fri 08 May 2026 14.96 (-18.34%) 18.80 14.20 - 18.80 1.5356 times
Thu 30 April 2026 18.32 (-1.29%) 19.35 17.20 - 19.35 1.3245 times
Fri 24 April 2026 18.56 (1.59%) 18.70 17.50 - 19.88 1.2935 times
Fri 17 April 2026 18.27 (13.06%) 16.70 16.00 - 18.88 0.7695 times
Fri 10 April 2026 16.16 (24.69%) 12.05 12.05 - 16.70 1.1903 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 0.9239 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.8348 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.689 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 2.8 and 13.47

Monthly Target 11.02
Monthly Target 24.57
Monthly Target 311.686666666667
Monthly Target 415.24
Monthly Target 522.36

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 26 May 2026 8.13 (-55.62%) 18.80 8.13 - 18.80 0.7416 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 1.0396 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.907 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5671 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.5132 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.5335 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8579 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.3866 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.9128 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5407 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.3281 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 9.02
12 day DMA 10.91
20 day DMA 13.32
35 day DMA 15.02
50 day DMA 15.57
100 day DMA 17.21
150 day DMA 18.33
200 day DMA 18.93

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.5310.02
12 day EMA10.8311.3211.82
20 day EMA12.3212.7613.2
35 day EMA13.7814.1114.44
50 day EMA15.0615.3415.62

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.489.98
12 day SMA10.9111.4812.01
20 day SMA13.3213.8214.32
35 day SMA15.0215.1615.33
50 day SMA15.5715.7615.93
100 day SMA17.2117.3317.46
150 day SMA18.3318.4418.54
200 day SMA18.9319.0119.08
Back to top | Use Dark Theme