Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 5.41 and 5.95
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.04 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.66 (4.43%) | 5.15 | 5.15 - 5.69 | 1.0711 times | Fri 10 July 2026 | 5.42 (-4.24%) | 5.93 | 5.38 - 5.93 | 0.755 times | Thu 09 July 2026 | 5.66 (-3.08%) | 5.81 | 5.55 - 5.99 | 1.4609 times | Wed 08 July 2026 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.1398 times | Tue 07 July 2026 | 6.14 (-9.57%) | 6.14 | 6.14 - 6.14 | 0.0221 times | Fri 03 July 2026 | 6.79 (-4.9%) | 7.25 | 6.79 - 7.25 | 0.8304 times | Thu 02 July 2026 | 7.14 (1.71%) | 7.25 | 7.00 - 7.25 | 0.9961 times | Wed 01 July 2026 | 7.02 (4.62%) | 6.98 | 6.55 - 7.04 | 0.6741 times | Tue 30 June 2026 | 6.71 (2.76%) | 6.78 | 6.24 - 6.85 | 2.9433 times | Mon 29 June 2026 | 6.53 (4.98%) | 6.53 | 6.52 - 6.53 | 1.1072 times | Thu 25 June 2026 | 6.22 (4.89%) | 6.22 | 5.64 - 6.22 | 3.1194 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 5.41 and 5.95
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.66 (4.43%) | 5.15 | 5.15 - 5.69 | 0.226 times | Fri 10 July 2026 | 5.42 (-20.18%) | 6.14 | 5.38 - 6.14 | 0.5017 times | Fri 03 July 2026 | 6.79 (9.16%) | 6.53 | 6.24 - 7.25 | 1.3822 times | Thu 25 June 2026 | 6.22 (21.01%) | 5.39 | 5.39 - 6.22 | 1.3213 times | Fri 19 June 2026 | 5.14 (2.39%) | 4.77 | 4.34 - 5.14 | 2.6155 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 0.9082 times | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.485 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.1302 times | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.6201 times | Fri 15 May 2026 | 11.59 (-22.53%) | 14.90 | 11.59 - 15.36 | 0.8099 times | Fri 08 May 2026 | 14.96 (-18.34%) | 18.80 | 14.20 - 18.80 | 1.0721 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 4.36 and 6.46
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.66 (-15.65%) | 6.98 | 5.15 - 7.25 | 0.3304 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.891 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.6928 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.9438 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.8234 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5149 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3738 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3922 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7789 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2588 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8287 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.27 |
| 50 day DMA | 8.64 |
| 100 day DMA | 13.11 |
| 150 day DMA | 15.24 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.87 | 6.09 |
| 12 day EMA | 5.99 | 6.05 | 6.16 |
| 20 day EMA | 6.27 | 6.33 | 6.43 |
| 35 day EMA | 7.73 | 7.85 | 7.99 |
| 50 day EMA | 9.16 | 9.3 | 9.46 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.97 | 6.31 |
| 12 day SMA | 6.26 | 6.25 | 6.25 |
| 20 day SMA | 5.76 | 5.75 | 5.74 |
| 35 day SMA | 6.27 | 6.39 | 6.54 |
| 50 day SMA | 8.64 | 8.9 | 9.16 |
| 100 day SMA | 13.11 | 13.24 | 13.38 |
| 150 day SMA | 15.24 | 15.34 | 15.44 |
| 200 day SMA | 16.64 | 16.71 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.