Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 45.13 and 50.13
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 49.296666666667 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 54.3 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.63 (-4.99%) | 52.63 | 47.63 - 52.63 | 1.5557 times | Thu 22 October 2026 | 50.13 (4.98%) | 50.13 | 46.00 - 50.13 | 2.2151 times | Wed 21 October 2026 | 47.75 (4.99%) | 47.73 | 45.70 - 47.75 | 0.4713 times | Mon 19 October 2026 | 45.48 (0.31%) | 46.40 | 43.08 - 47.48 | 2.014 times | Fri 16 October 2026 | 45.34 (4.98%) | 45.34 | 41.20 - 45.34 | 1.8455 times | Thu 15 October 2026 | 43.19 (4.98%) | 41.96 | 39.09 - 43.19 | 1.1799 times | Wed 14 October 2026 | 41.14 (4.98%) | 41.14 | 41.14 - 41.14 | 0.5355 times | Tue 13 October 2026 | 39.19 (4.98%) | 39.19 | 39.19 - 39.19 | 0.0707 times | Mon 12 October 2026 | 37.33 (21.48%) | 37.33 | 37.33 - 37.33 | 0.0713 times | Tue 06 October 2026 | 30.73 (4.99%) | 30.73 | 30.73 - 30.73 | 0.0409 times | Mon 05 October 2026 | 29.27 (4.99%) | 29.27 | 29.27 - 29.27 | 0.1076 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 45.36 and 54.91
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.63 (5.05%) | 46.40 | 43.08 - 52.63 | 5.5036 times | Fri 16 October 2026 | 45.34 (47.54%) | 37.33 | 37.33 - 45.34 | 3.2574 times | Tue 06 October 2026 | 30.73 (10.22%) | 29.27 | 29.27 - 30.73 | 0.1307 times | Thu 01 October 2026 | 27.88 (21.43%) | 24.10 | 24.10 - 27.88 | 0.576 times | Fri 25 September 2026 | 22.96 (27.56%) | 18.90 | 18.90 - 22.96 | 0.133 times | Fri 18 September 2026 | 18.00 (21.38%) | 15.57 | 15.57 - 18.00 | 0.0506 times | Fri 11 September 2026 | 14.83 (21.46%) | 12.21 | 12.21 - 14.83 | 0.2364 times | Mon 31 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0316 times | Mon 24 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.06 times | Mon 17 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0206 times | Mon 10 August 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0032 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 37.76 and 62.51
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.63 (88.26%) | 27.88 | 27.88 - 52.63 | 5.8148 times | Tue 29 September 2026 | 25.30 (107.21%) | 12.21 | 12.21 - 25.30 | 0.6302 times | Mon 31 August 2026 | 12.21 (4.99%) | 11.63 | 11.63 - 12.21 | 0.3062 times | Mon 27 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 2.4818 times | Mon 29 June 2026 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.2852 times | Mon 25 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0124 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.2021 times | Mon 30 March 2026 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.1039 times | Mon 23 February 2026 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.0725 times | Tue 27 January 2026 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.091 times | Mon 29 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 0.1134 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 40.42 |
| 20 day DMA | 32.84 |
| 35 day DMA | 24.49 |
| 50 day DMA | 20.31 |
| 100 day DMA | 14.31 |
| 150 day DMA | 10.69 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.14 | 44.15 |
| 12 day EMA | 40.82 | 39.58 | 37.66 |
| 20 day EMA | 35.31 | 34.01 | 32.31 |
| 35 day EMA | 28.48 | 27.35 | 26.01 |
| 50 day EMA | 22.14 | 21.1 | 19.92 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 46.38 | 44.58 |
| 12 day SMA | 40.42 | 38.56 | 36.39 |
| 20 day SMA | 32.84 | 31.32 | 29.63 |
| 35 day SMA | 24.49 | 23.46 | 22.34 |
| 50 day SMA | 20.31 | 19.56 | 18.76 |
| 100 day SMA | 14.31 | 13.91 | 13.47 |
| 150 day SMA | 10.69 | 10.39 | 10.08 |
| 200 day SMA | 8.78 | 8.56 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.