MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahanInd

Strong Daily Stock price targets for MahanInd 531515 are 12.21 and 12.21

Daily Target 112.21
Daily Target 212.21
Daily Target 312.21
Daily Target 412.21
Daily Target 512.21

Daily price and volume Mahan Ind

Date Closing Open Range Volume
Mon 07 September 2026 12.21 (0%) 12.21 12.21 - 12.21 0.4684 times
Mon 31 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.0702 times
Mon 24 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.1331 times
Mon 17 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.0457 times
Mon 10 August 2026 12.21 (4.99%) 12.21 12.21 - 12.21 0.0071 times
Mon 03 August 2026 11.63 (0%) 11.63 11.63 - 11.63 0.7856 times
Mon 27 July 2026 11.63 (0%) 11.63 11.63 - 11.63 7.8653 times
Mon 20 July 2026 11.63 (0%) 11.63 11.63 - 11.63 0.4877 times
Mon 13 July 2026 11.63 (4.96%) 11.08 11.08 - 11.63 0.0892 times
Mon 29 June 2026 11.08 (0%) 11.08 11.08 - 11.08 0.0477 times
Mon 22 June 2026 11.08 (0%) 11.08 11.08 - 11.08 0.0607 times

Daily chart MahanInd

Weekly price and charts MahanInd

Strong weekly Stock price targets for MahanInd 531515 are 12.21 and 12.21

Weekly Target 112.21
Weekly Target 212.21
Weekly Target 312.21
Weekly Target 412.21
Weekly Target 512.21

Weekly price and volumes for Mahan Ind

Date Closing Open Range Volume
Mon 07 September 2026 12.21 (0%) 12.21 12.21 - 12.21 0.4684 times
Mon 31 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.0702 times
Mon 24 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.1331 times
Mon 17 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.0457 times
Mon 10 August 2026 12.21 (4.99%) 12.21 12.21 - 12.21 0.0071 times
Mon 03 August 2026 11.63 (0%) 11.63 11.63 - 11.63 0.7856 times
Mon 27 July 2026 11.63 (0%) 11.63 11.63 - 11.63 7.8653 times
Mon 20 July 2026 11.63 (0%) 11.63 11.63 - 11.63 0.4877 times
Mon 13 July 2026 11.63 (4.96%) 11.08 11.08 - 11.63 0.0892 times
Mon 29 June 2026 11.08 (0%) 11.08 11.08 - 11.08 0.0477 times
Mon 22 June 2026 11.08 (0%) 11.08 11.08 - 11.08 0.0607 times

weekly chart MahanInd

Monthly price and charts MahanInd

Strong monthly Stock price targets for MahanInd 531515 are 12.21 and 12.21

Monthly Target 112.21
Monthly Target 212.21
Monthly Target 312.21
Monthly Target 412.21
Monthly Target 512.21

Monthly price and volumes Mahan Ind

Date Closing Open Range Volume
Mon 07 September 2026 12.21 (0%) 12.21 12.21 - 12.21 0.3618 times
Mon 31 August 2026 12.21 (4.99%) 11.63 11.63 - 12.21 0.8045 times
Mon 27 July 2026 11.63 (4.96%) 11.08 11.08 - 11.63 6.5203 times
Mon 29 June 2026 11.08 (4.92%) 10.56 10.56 - 11.08 0.7492 times
Mon 25 May 2026 10.56 (4.97%) 10.06 10.06 - 10.56 0.0326 times
Mon 27 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.531 times
Mon 30 March 2026 10.06 (4.9%) 9.59 9.59 - 10.06 0.273 times
Mon 23 February 2026 9.59 (4.92%) 9.14 9.14 - 9.59 0.1904 times
Tue 27 January 2026 9.14 (0%) 9.14 9.14 - 9.14 0.2392 times
Mon 29 December 2025 9.14 (4.94%) 8.71 8.71 - 9.14 0.298 times
Mon 24 November 2025 8.71 (4.94%) 8.30 8.30 - 8.71 0.2124 times

monthly chart MahanInd

DMA SMA EMA moving averages of Mahan Ind 531515

DMA (daily moving average) of Mahan Ind 531515

DMA period DMA value
5 day DMA 12.21
12 day DMA 11.73
20 day DMA 11.22
35 day DMA 10.52
50 day DMA 9.95
100 day DMA 7.79
150 day DMA 6.17
200 day DMA 5.36

EMA (exponential moving average) of Mahan Ind 531515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.0712
12 day EMA11.7311.6411.54
20 day EMA11.3111.2211.12
35 day EMA10.6510.5610.46
50 day EMA10.019.929.83

SMA (simple moving average) of Mahan Ind 531515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.0911.98
12 day SMA11.7311.6411.5
20 day SMA11.2211.1111
35 day SMA10.5210.4310.35
50 day SMA9.959.869.77
100 day SMA7.797.697.59
150 day SMA6.176.116.05
200 day SMA5.365.315.26
Back to top | Use Dark Theme