Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 34.81 and 34.93
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 34.95 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.87 (5%) | 34.87 | 34.75 - 34.87 | 1.6667 times | Mon 25 May 2026 | 33.21 (5%) | 33.21 | 33.21 - 33.21 | 2.5 times | Fri 22 May 2026 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2778 times | Thu 21 May 2026 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 1.1111 times | Tue 19 May 2026 | 28.70 (4.97%) | 26.79 | 26.79 - 28.70 | 0.8333 times | Mon 18 May 2026 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.2778 times | Tue 12 May 2026 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.2778 times | Wed 06 May 2026 | 24.80 (5%) | 22.50 | 22.45 - 24.80 | 2.5 times | Thu 30 April 2026 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.2778 times | Tue 28 April 2026 | 22.50 (-3.85%) | 22.50 | 22.50 - 22.50 | 0.2778 times | Fri 24 April 2026 | 23.40 (-4.68%) | 23.40 | 23.40 - 23.40 | 2.5 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 34.04 and 35.7
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.87 (10.24%) | 33.21 | 33.21 - 34.87 | 1.2605 times | Fri 22 May 2026 | 31.63 (21.47%) | 27.34 | 26.79 - 31.63 | 0.7563 times | Tue 12 May 2026 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.084 times | Wed 06 May 2026 | 24.80 (5%) | 22.50 | 22.45 - 24.80 | 0.7563 times | Thu 30 April 2026 | 23.62 (0.94%) | 22.50 | 22.50 - 23.62 | 0.1681 times | Fri 24 April 2026 | 23.40 (-4.68%) | 23.40 | 23.40 - 23.40 | 0.7563 times | Fri 10 April 2026 | 24.55 (-9.07%) | 27.00 | 24.55 - 27.00 | 3.7815 times | Fri 27 March 2026 | 27.00 (11.07%) | 25.52 | 25.52 - 28.03 | 0.5882 times | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.8403 times | Fri 27 February 2026 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 1.0084 times | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.2521 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 28.66 and 41.08
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.87 (47.63%) | 22.50 | 22.45 - 34.87 | 0.5556 times | Thu 30 April 2026 | 23.62 (-12.52%) | 27.00 | 22.50 - 27.00 | 0.915 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.2778 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 0.9804 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.049 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 1.0948 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.9248 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1307 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.5882 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.4837 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.7614 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 27.57 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.82 |
| 50 day DMA | 30.78 |
| 100 day DMA | 45.72 |
| 150 day DMA | 41.02 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 30.47 | 29.1 |
| 12 day EMA | 29.31 | 28.3 | 27.41 |
| 20 day EMA | 28.56 | 27.9 | 27.34 |
| 35 day EMA | 29.59 | 29.28 | 29.05 |
| 50 day EMA | 31.28 | 31.13 | 31.05 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 30.2 | 28.77 |
| 12 day SMA | 27.57 | 26.81 | 26.29 |
| 20 day SMA | 26.86 | 26.34 | 25.89 |
| 35 day SMA | 27.82 | 27.79 | 27.81 |
| 50 day SMA | 30.78 | 30.86 | 30.94 |
| 100 day SMA | 45.72 | 45.75 | 45.78 |
| 150 day SMA | 41.02 | 40.9 | 40.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.