Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.9375 times | Fri 27 March 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.625 times | Wed 18 March 2026 | 27.00 (1.12%) | 28.03 | 27.00 - 28.03 | 0.625 times | Tue 17 March 2026 | 26.70 (4.62%) | 26.79 | 26.70 - 26.79 | 0.625 times | Mon 16 March 2026 | 25.52 (4.98%) | 25.52 | 25.52 - 25.52 | 0.3125 times | Fri 13 March 2026 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.3125 times | Wed 04 March 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 2.5 times | Mon 02 March 2026 | 24.37 (0%) | 24.37 | 24.37 - 24.37 | 0.3125 times | Fri 27 February 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.3125 times | Mon 23 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 3.4375 times | Thu 19 February 2026 | 27.00 (-4.42%) | 27.00 | 27.00 - 27.00 | 0.625 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.219 times | Fri 27 March 2026 | 27.00 (11.07%) | 25.52 | 25.52 - 28.03 | 0.5109 times | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.7299 times | Fri 27 February 2026 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 0.8759 times | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.219 times | Fri 13 February 2026 | 26.91 (-15.91%) | 31.00 | 26.91 - 31.30 | 3.2847 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.219 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 1.6788 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.438 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.8248 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.9489 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 27 and 27
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0432 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.245 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 0.8646 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0432 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.9654 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.5793 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1153 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.5187 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.1902 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.4352 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0432 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 25.86 |
| 20 day DMA | 27.73 |
| 35 day DMA | 31.37 |
| 50 day DMA | 33.42 |
| 100 day DMA | 47.25 |
| 150 day DMA | 39.71 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.35 | 26.02 |
| 12 day EMA | 26.76 | 26.72 | 26.67 |
| 20 day EMA | 28.08 | 28.19 | 28.32 |
| 35 day EMA | 31.16 | 31.41 | 31.67 |
| 50 day EMA | 34.58 | 34.89 | 35.21 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.11 | 25.34 |
| 12 day SMA | 25.86 | 25.85 | 25.96 |
| 20 day SMA | 27.73 | 27.91 | 28.16 |
| 35 day SMA | 31.37 | 31.83 | 32.23 |
| 50 day SMA | 33.42 | 33.85 | 34.33 |
| 100 day SMA | 47.25 | 47.35 | 47.45 |
| 150 day SMA | 39.71 | 39.59 | 39.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.