Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 186.15 and 200.25
| Daily Target 1 | 174.7 |
| Daily Target 2 | 183.5 |
| Daily Target 3 | 188.8 |
| Daily Target 4 | 197.6 |
| Daily Target 5 | 202.9 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192.30 (1.85%) | 184.50 | 180.00 - 194.10 | 1.6722 times | Mon 26 October 2026 | 188.80 (2.28%) | 184.60 | 176.00 - 191.00 | 1.1222 times | Fri 23 October 2026 | 184.60 (1.35%) | 182.15 | 176.55 - 189.90 | 0.7186 times | Thu 22 October 2026 | 182.15 (-2.33%) | 182.00 | 178.60 - 186.00 | 0.2442 times | Wed 21 October 2026 | 186.50 (-1.95%) | 186.25 | 182.00 - 189.45 | 0.4378 times | Mon 19 October 2026 | 190.20 (-1.88%) | 187.80 | 185.35 - 190.65 | 0.4973 times | Fri 16 October 2026 | 193.85 (0.73%) | 186.70 | 186.60 - 194.80 | 0.6814 times | Thu 15 October 2026 | 192.45 (0.29%) | 186.00 | 183.70 - 193.90 | 1.1442 times | Wed 14 October 2026 | 191.90 (-4.95%) | 198.95 | 191.85 - 198.95 | 1.0027 times | Tue 13 October 2026 | 201.90 (0.77%) | 192.50 | 191.00 - 209.00 | 2.4794 times | Mon 12 October 2026 | 200.35 (3.19%) | 193.75 | 186.00 - 200.90 | 1.6889 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 184.15 and 202.25
| Weekly Target 1 | 169.37 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192.30 (4.17%) | 184.60 | 176.00 - 194.10 | 0.6366 times | Fri 23 October 2026 | 184.60 (-4.77%) | 187.80 | 176.55 - 190.65 | 0.4324 times | Fri 16 October 2026 | 193.85 (-0.15%) | 193.75 | 183.70 - 209.00 | 1.594 times | Tue 06 October 2026 | 194.15 (1.09%) | 190.00 | 182.45 - 199.80 | 1.0059 times | Thu 01 October 2026 | 192.05 (-4.95%) | 199.10 | 189.80 - 202.90 | 0.8059 times | Fri 25 September 2026 | 202.05 (-1.87%) | 204.00 | 193.00 - 207.00 | 1.571 times | Fri 18 September 2026 | 205.90 (0.34%) | 204.80 | 195.35 - 208.85 | 1.0297 times | Fri 11 September 2026 | 205.20 (1.26%) | 200.00 | 193.10 - 213.80 | 1.2412 times | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.7037 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.9796 times | Fri 21 August 2026 | 169.50 (-16.13%) | 210.00 | 168.00 - 210.00 | 2.5393 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 167.65 and 200.65
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 192.43333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 225.43 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192.30 (-4.59%) | 193.10 | 176.00 - 209.00 | 0.6228 times | Tue 29 September 2026 | 201.55 (4.97%) | 196.95 | 188.65 - 213.80 | 0.8134 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.641 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6284 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.7742 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.3829 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.294 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8646 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5417 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.437 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7406 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 186.87 |
| 12 day DMA | 191.6 |
| 20 day DMA | 195 |
| 35 day DMA | 198.1 |
| 50 day DMA | 192.87 |
| 100 day DMA | 159.3 |
| 150 day DMA | 157.96 |
| 200 day DMA | 172.78 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 187.55 | 186.93 |
| 12 day EMA | 191.17 | 190.97 | 191.36 |
| 20 day EMA | 192.87 | 192.93 | 193.36 |
| 35 day EMA | 191.37 | 191.31 | 191.46 |
| 50 day EMA | 189.75 | 189.65 | 189.68 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.87 | 186.45 | 187.46 |
| 12 day SMA | 191.6 | 192.21 | 192.48 |
| 20 day SMA | 195 | 195.59 | 196.44 |
| 35 day SMA | 198.1 | 198.04 | 197.97 |
| 50 day SMA | 192.87 | 192.36 | 191.88 |
| 100 day SMA | 159.3 | 158.54 | 157.86 |
| 150 day SMA | 157.96 | 158.07 | 158.24 |
| 200 day SMA | 172.78 | 172.81 | 172.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.