Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 116.78 and 136.78
| Daily Target 1 | 112.85 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 132.85 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 152.85 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.55 (-5.82%) | 139.35 | 125.00 - 145.00 | 1.417 times | Fri 17 July 2026 | 136.50 (14.18%) | 124.90 | 119.15 - 138.10 | 1.1825 times | Thu 16 July 2026 | 119.55 (3.42%) | 118.90 | 115.00 - 125.00 | 1.2011 times | Wed 15 July 2026 | 115.60 (0.09%) | 115.95 | 111.60 - 117.50 | 1.0383 times | Tue 14 July 2026 | 115.50 (0.57%) | 114.35 | 112.80 - 116.85 | 0.8043 times | Mon 13 July 2026 | 114.85 (1.5%) | 116.10 | 112.00 - 116.10 | 0.6561 times | Fri 10 July 2026 | 113.15 (0.31%) | 113.50 | 111.00 - 115.00 | 0.8682 times | Thu 09 July 2026 | 112.80 (-1.44%) | 114.95 | 107.30 - 115.00 | 1.2671 times | Wed 08 July 2026 | 114.45 (0.75%) | 114.55 | 113.00 - 115.00 | 0.4009 times | Tue 07 July 2026 | 113.60 (-1.94%) | 117.45 | 109.95 - 117.45 | 1.1645 times | Fri 03 July 2026 | 115.85 (1.36%) | 119.65 | 111.60 - 120.95 | 0.5769 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 116.78 and 136.78
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.55 (-5.82%) | 139.35 | 125.00 - 145.00 | 0.5106 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.7591 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 1.3334 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 1.0805 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.7994 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.7233 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.3802 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.4623 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.8017 times | Fri 22 May 2026 | 116.85 (-7.85%) | 129.50 | 111.10 - 129.50 | 1.1493 times | Fri 15 May 2026 | 126.80 (11.18%) | 113.45 | 107.10 - 127.80 | 2.3239 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 117.93 and 155.63
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.55 (14.88%) | 109.85 | 107.30 - 145.00 | 1.1786 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.9073 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.6206 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.5164 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.0132 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.6348 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.5121 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.8679 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.9673 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.7819 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.8406 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 117.89 |
| 20 day DMA | 115.9 |
| 35 day DMA | 116.44 |
| 50 day DMA | 117.24 |
| 100 day DMA | 149.9 |
| 150 day DMA | 171.18 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 123.1 | 116.4 |
| 12 day EMA | 120.05 | 118.5 | 115.23 |
| 20 day EMA | 118.41 | 117.34 | 115.32 |
| 35 day EMA | 118.27 | 117.67 | 116.56 |
| 50 day EMA | 119.35 | 118.97 | 118.25 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 120.4 | 115.73 |
| 12 day SMA | 117.89 | 116.54 | 114.49 |
| 20 day SMA | 115.9 | 115.29 | 114.42 |
| 35 day SMA | 116.44 | 116.14 | 115.57 |
| 50 day SMA | 117.24 | 117.04 | 116.92 |
| 100 day SMA | 149.9 | 150.98 | 152.01 |
| 150 day SMA | 171.18 | 171.67 | 172.12 |
| 200 day SMA | 207.4 | 208.47 | 209.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.