SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.85 and 1.92

Daily Target 11.83
Daily Target 21.87
Daily Target 31.9033333333333
Daily Target 41.94
Daily Target 51.97

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Tue 24 February 2026 1.90 (-2.06%) 1.94 1.87 - 1.94 0.2638 times
Mon 23 February 2026 1.94 (0%) 1.90 1.85 - 2.00 1.6993 times
Fri 20 February 2026 1.94 (2.65%) 1.85 1.85 - 1.95 1.1484 times
Thu 19 February 2026 1.89 (1.07%) 1.88 1.85 - 1.94 0.3433 times
Wed 18 February 2026 1.87 (2.19%) 1.87 1.84 - 1.92 0.3968 times
Tue 17 February 2026 1.83 (0%) 1.75 1.75 - 1.88 0.1763 times
Mon 16 February 2026 1.83 (-4.69%) 1.95 1.83 - 1.95 0.9998 times
Fri 13 February 2026 1.92 (-3.52%) 2.03 1.90 - 2.03 0.9588 times
Thu 12 February 2026 1.99 (-1.97%) 1.95 1.95 - 2.06 0.214 times
Wed 11 February 2026 2.03 (-4.25%) 2.16 2.02 - 2.17 3.7996 times
Tue 10 February 2026 2.12 (0.95%) 2.17 2.02 - 2.17 1.8111 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.83 and 1.98

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.9166666666667
Weekly Target 41.98
Weekly Target 52.07

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Tue 24 February 2026 1.90 (-2.06%) 1.90 1.85 - 2.00 0.2022 times
Fri 20 February 2026 1.94 (1.04%) 1.95 1.75 - 1.95 0.3157 times
Fri 13 February 2026 1.92 (-9.43%) 2.11 1.90 - 2.17 1.0213 times
Fri 06 February 2026 2.12 (19.77%) 1.77 1.77 - 2.28 1.5172 times
Fri 30 January 2026 1.77 (18%) 1.53 1.46 - 1.77 0.8779 times
Fri 23 January 2026 1.50 (-5.66%) 1.59 1.49 - 1.68 0.9337 times
Fri 16 January 2026 1.59 (-13.11%) 1.83 1.57 - 1.83 1.1338 times
Fri 09 January 2026 1.83 (-5.67%) 1.99 1.76 - 1.99 0.8388 times
Fri 02 January 2026 1.94 (-3.96%) 2.01 1.85 - 2.10 1.4571 times
Fri 26 December 2025 2.02 (-2.42%) 2.07 1.83 - 2.07 1.7022 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 1.5079 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.83 and 2.36

Monthly Target 11.45
Monthly Target 21.67
Monthly Target 31.9766666666667
Monthly Target 42.2
Monthly Target 52.51

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Tue 24 February 2026 1.90 (7.34%) 1.77 1.75 - 2.28 0.4052 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.5625 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8224 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.9806 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.4691 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.8771 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1806 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.474 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3219 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.9065 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 6.051 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 1.83
50 day DMA 1.9
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.2

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.91
12 day EMA1.921.921.92
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.941.941.94

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.87
12 day SMA1.951.971.99
20 day SMA1.951.941.92
35 day SMA1.831.831.83
50 day SMA1.91.911.92
100 day SMA2.242.242.25
150 day SMA2.212.212.21
200 day SMA2.22.212.21
Back to top | Use Dark Theme