SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.74 and 1.83

Daily Target 11.71
Daily Target 21.77
Daily Target 31.8033333333333
Daily Target 41.86
Daily Target 51.89

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Thu 23 April 2026 1.82 (1.11%) 1.84 1.75 - 1.84 1.3494 times
Wed 22 April 2026 1.80 (-0.55%) 1.85 1.75 - 1.89 0.9548 times
Tue 21 April 2026 1.81 (-1.09%) 1.90 1.80 - 1.90 0.9691 times
Mon 20 April 2026 1.83 (2.23%) 1.79 1.72 - 1.85 0.9298 times
Fri 17 April 2026 1.79 (0.56%) 1.82 1.76 - 1.84 0.5261 times
Thu 16 April 2026 1.78 (-2.73%) 1.87 1.76 - 1.88 1.0835 times
Wed 15 April 2026 1.83 (1.67%) 1.78 1.73 - 1.85 0.9051 times
Mon 13 April 2026 1.80 (1.69%) 1.77 1.69 - 1.85 0.7623 times
Fri 10 April 2026 1.77 (4.73%) 1.70 1.70 - 1.77 1.6802 times
Thu 09 April 2026 1.69 (4.97%) 1.69 1.62 - 1.69 0.8398 times
Wed 08 April 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.1565 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.77 and 1.95

Weekly Target 11.63
Weekly Target 21.73
Weekly Target 31.8133333333333
Weekly Target 41.91
Weekly Target 51.99

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Thu 23 April 2026 1.82 (1.68%) 1.79 1.72 - 1.90 0.4298 times
Fri 17 April 2026 1.79 (1.13%) 1.77 1.69 - 1.88 0.3351 times
Fri 10 April 2026 1.77 (26.43%) 1.40 1.39 - 1.77 0.5684 times
Thu 02 April 2026 1.40 (1.45%) 1.32 1.26 - 1.44 0.9182 times
Fri 27 March 2026 1.38 (-17.37%) 1.70 1.38 - 1.73 2.8643 times
Fri 20 March 2026 1.67 (-7.73%) 1.88 1.66 - 1.88 0.4503 times
Fri 13 March 2026 1.81 (0%) 1.81 1.70 - 1.90 0.5801 times
Fri 06 March 2026 1.81 (-3.72%) 1.81 1.72 - 1.88 0.2746 times
Fri 27 February 2026 1.88 (-3.09%) 1.90 1.82 - 2.00 3.1396 times
Fri 20 February 2026 1.94 (1.04%) 1.95 1.75 - 1.95 0.4396 times
Fri 13 February 2026 1.92 (-9.43%) 2.11 1.90 - 2.17 1.4222 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.54 and 2.18

Monthly Target 11.02
Monthly Target 21.42
Monthly Target 31.66
Monthly Target 42.06
Monthly Target 52.3

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Thu 23 April 2026 1.82 (37.88%) 1.26 1.26 - 1.90 0.1957 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.4374 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.7015 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.5826 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8518 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 1.0156 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.5216 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.9084 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1871 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.5982 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3335 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.76
20 day DMA 1.63
35 day DMA 1.7
50 day DMA 1.77
100 day DMA 1.88
150 day DMA 2.11
200 day DMA 2.1

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.79
12 day EMA1.741.731.72
20 day EMA1.721.711.7
35 day EMA1.741.731.73
50 day EMA1.81.81.8

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.81
12 day SMA1.761.731.69
20 day SMA1.631.621.62
35 day SMA1.71.71.7
50 day SMA1.771.781.79
100 day SMA1.881.891.89
150 day SMA2.112.122.12
200 day SMA2.12.12.1
Back to top | Use Dark Theme