SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.45 and 1.57

Daily Target 11.43
Daily Target 21.47
Daily Target 31.55
Daily Target 41.59
Daily Target 51.67

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-4.43%) 1.58 1.51 - 1.63 2.0912 times
Thu 30 July 2026 1.58 (1.28%) 1.60 1.49 - 1.60 0.9939 times
Wed 29 July 2026 1.56 (-4.88%) 1.70 1.56 - 1.70 1.1884 times
Tue 28 July 2026 1.64 (3.14%) 1.52 1.52 - 1.66 0.9101 times
Mon 27 July 2026 1.59 (0%) 1.60 1.52 - 1.61 0.8836 times
Fri 24 July 2026 1.59 (-0.63%) 1.61 1.52 - 1.61 0.0628 times
Thu 23 July 2026 1.60 (3.9%) 1.54 1.54 - 1.61 0.8665 times
Wed 22 July 2026 1.54 (4.76%) 1.40 1.40 - 1.54 0.6635 times
Tue 21 July 2026 1.47 (-3.29%) 1.50 1.45 - 1.59 1.6514 times
Mon 20 July 2026 1.52 (-4.4%) 1.59 1.52 - 1.59 0.6887 times
Fri 17 July 2026 1.59 (-4.79%) 1.65 1.59 - 1.65 2.7536 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.4 and 1.61

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.5666666666667
Weekly Target 41.64
Weekly Target 51.78

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-5.03%) 1.60 1.49 - 1.70 0.0464 times
Fri 24 July 2026 1.59 (0%) 1.59 1.40 - 1.61 0.0301 times
Fri 17 July 2026 1.59 (-5.92%) 1.69 1.59 - 1.78 0.0749 times
Fri 10 July 2026 1.69 (5.62%) 1.60 1.53 - 1.75 0.025 times
Fri 03 July 2026 1.60 (-3.61%) 1.74 1.52 - 1.82 0.0855 times
Thu 25 June 2026 1.66 (19.42%) 1.45 1.45 - 1.66 0.1547 times
Fri 19 June 2026 1.39 (25.23%) 1.16 1.16 - 1.39 0.0189 times
Fri 12 June 2026 1.11 (-13.28%) 1.22 1.01 - 1.22 0.1816 times
Fri 05 June 2026 1.28 (-21.47%) 1.55 1.28 - 1.62 0.6903 times
Fri 29 May 2026 1.63 (-8.94%) 1.79 1.63 - 1.84 8.6926 times
Fri 22 May 2026 1.79 (-4.28%) 1.80 1.68 - 1.85 0.0715 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.27 and 1.65

Monthly Target 11.18
Monthly Target 21.35
Monthly Target 31.5633333333333
Monthly Target 41.73
Monthly Target 51.94

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-13.71%) 1.75 1.40 - 1.78 0.1185 times
Tue 30 June 2026 1.75 (7.36%) 1.55 1.01 - 1.82 0.6268 times
Fri 29 May 2026 1.63 (-2.4%) 1.67 1.60 - 2.07 5.8998 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.1467 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.2746 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.4404 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.3658 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.5347 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.6376 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9552 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5703 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.57
20 day DMA 1.61
35 day DMA 1.54
50 day DMA 1.53
100 day DMA 1.63
150 day DMA 1.7
200 day DMA 1.92

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.59
12 day EMA1.581.591.59
20 day EMA1.581.591.59
35 day EMA1.581.581.58
50 day EMA1.561.561.56

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.6
12 day SMA1.571.591.59
20 day SMA1.611.621.62
35 day SMA1.541.531.51
50 day SMA1.531.531.54
100 day SMA1.631.631.63
150 day SMA1.71.711.71
200 day SMA1.921.931.93
Back to top | Use Dark Theme