Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1146.1 and 1182.25
| Daily Target 1 | 1119.73 |
| Daily Target 2 | 1136.32 |
| Daily Target 3 | 1155.8833333333 |
| Daily Target 4 | 1172.47 |
| Daily Target 5 | 1192.03 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1152.90 (1.02%) | 1151.40 | 1139.30 - 1175.45 | 0.4546 times | Mon 05 October 2026 | 1141.25 (2.32%) | 1121.95 | 1108.85 - 1155.00 | 1.9259 times | Thu 01 October 2026 | 1115.40 (1.25%) | 930.05 | 930.05 - 1122.35 | 0.936 times | Tue 29 September 2026 | 1101.60 (-1.61%) | 1118.85 | 1096.05 - 1118.90 | 1.0515 times | Mon 28 September 2026 | 1119.65 (-3.74%) | 1172.05 | 1113.00 - 1172.10 | 0.7273 times | Fri 25 September 2026 | 1163.20 (2.35%) | 1144.20 | 1140.20 - 1179.00 | 1.4489 times | Thu 24 September 2026 | 1136.45 (-1.65%) | 1156.55 | 1132.00 - 1158.15 | 0.2141 times | Wed 23 September 2026 | 1155.55 (-0.99%) | 1168.65 | 1150.05 - 1174.20 | 0.3991 times | Tue 22 September 2026 | 1167.15 (3.14%) | 1128.75 | 1128.75 - 1178.95 | 1.3246 times | Mon 21 September 2026 | 1131.60 (-0.68%) | 1137.80 | 1117.60 - 1151.80 | 1.518 times | Fri 18 September 2026 | 1139.40 (-3.66%) | 1189.55 | 1124.50 - 1189.55 | 2.5038 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1130.88 and 1197.48
| Weekly Target 1 | 1079.13 |
| Weekly Target 2 | 1116.02 |
| Weekly Target 3 | 1145.7333333333 |
| Weekly Target 4 | 1182.62 |
| Weekly Target 5 | 1212.33 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1152.90 (3.36%) | 1121.95 | 1108.85 - 1175.45 | 0.1792 times | Thu 01 October 2026 | 1115.40 (-4.11%) | 1172.05 | 930.05 - 1172.10 | 0.2044 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.3692 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 1.8785 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.1245 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.6634 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.1265 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 0.8283 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.2515 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.3745 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.2278 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1041.48 and 1286.88
| Monthly Target 1 | 840.73 |
| Monthly Target 2 | 996.82 |
| Monthly Target 3 | 1086.1333333333 |
| Monthly Target 4 | 1242.22 |
| Monthly Target 5 | 1331.53 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1152.90 (4.66%) | 930.05 | 930.05 - 1175.45 | 0.091 times | Tue 29 September 2026 | 1101.60 (-7.39%) | 1185.00 | 1096.05 - 1350.00 | 2.1923 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.3632 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.5088 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.256 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6245 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.2947 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.367 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6029 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.6996 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4497 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1126.16 |
| 12 day DMA | 1142.24 |
| 20 day DMA | 1165.73 |
| 35 day DMA | 1124.43 |
| 50 day DMA | 1059.91 |
| 100 day DMA | 988.34 |
| 150 day DMA | 971.95 |
| 200 day DMA | 963.52 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.07 | 1130.66 | 1125.37 |
| 12 day EMA | 1144.23 | 1142.65 | 1142.91 |
| 20 day EMA | 1140.11 | 1138.76 | 1138.5 |
| 35 day EMA | 1100.59 | 1097.51 | 1094.94 |
| 50 day EMA | 1054.41 | 1050.39 | 1046.68 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.16 | 1128.22 | 1127.26 |
| 12 day SMA | 1142.24 | 1147.39 | 1158.42 |
| 20 day SMA | 1165.73 | 1166.23 | 1168.86 |
| 35 day SMA | 1124.43 | 1118.98 | 1113.51 |
| 50 day SMA | 1059.91 | 1054.31 | 1049.36 |
| 100 day SMA | 988.34 | 986.41 | 984.88 |
| 150 day SMA | 971.95 | 970.26 | 968.58 |
| 200 day SMA | 963.52 | 962.88 | 962.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.