HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro 531531 are 918.93 and 926.38

Daily Target 1913.67
Daily Target 2916.73
Daily Target 3921.11666666667
Daily Target 4924.18
Daily Target 5928.57

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Wed 01 July 2026 919.80 (0.15%) 918.05 918.05 - 925.50 9.5027 times
Tue 30 June 2026 918.40 (-0.8%) 920.05 918.00 - 929.95 0.0218 times
Mon 29 June 2026 925.80 (0.92%) 917.35 917.35 - 930.25 0.0585 times
Thu 25 June 2026 917.35 (0.65%) 911.50 911.50 - 924.00 0.0267 times
Wed 24 June 2026 911.45 (0.97%) 907.25 906.45 - 917.25 0.0308 times
Tue 23 June 2026 902.65 (-1.65%) 919.00 900.00 - 919.00 0.0537 times
Mon 22 June 2026 917.80 (-0.59%) 923.25 913.75 - 925.20 0.043 times
Fri 19 June 2026 923.25 (0.1%) 917.45 912.25 - 924.70 0.0282 times
Thu 18 June 2026 922.35 (0.79%) 918.20 918.05 - 929.25 0.2212 times
Wed 17 June 2026 915.10 (0.81%) 907.80 907.80 - 919.75 0.0134 times
Tue 16 June 2026 907.75 (-0.09%) 918.90 907.75 - 918.90 0.0135 times

Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 918.58 and 931.48

Weekly Target 1909.57
Weekly Target 2914.68
Weekly Target 3922.46666666667
Weekly Target 4927.58
Weekly Target 5935.37

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Wed 01 July 2026 919.80 (0.27%) 917.35 917.35 - 930.25 5.4652 times
Thu 25 June 2026 917.35 (-0.64%) 923.25 900.00 - 925.20 0.088 times
Fri 19 June 2026 923.25 (0.67%) 939.95 907.70 - 939.95 0.2048 times
Fri 12 June 2026 917.15 (2.45%) 894.00 881.15 - 930.00 0.4169 times
Fri 05 June 2026 895.20 (-0.46%) 904.50 895.00 - 938.70 0.505 times
Fri 29 May 2026 899.35 (-2.48%) 903.85 895.00 - 945.00 0.2832 times
Fri 22 May 2026 922.25 (-2.07%) 965.00 911.60 - 979.85 0.2662 times
Fri 15 May 2026 941.70 (-4.71%) 977.40 927.00 - 977.40 0.1995 times
Fri 08 May 2026 988.20 (2.99%) 978.20 937.90 - 1000.70 2.3261 times
Thu 30 April 2026 959.55 (-3.23%) 989.70 949.00 - 1009.95 0.2452 times
Fri 24 April 2026 991.60 (1.27%) 993.50 963.90 - 1020.40 0.3626 times

weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 918.93 and 926.38

Monthly Target 1913.67
Monthly Target 2916.73
Monthly Target 3921.11666666667
Monthly Target 4924.18
Monthly Target 5928.57

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Wed 01 July 2026 919.80 (0.15%) 918.05 918.05 - 925.50 1.155 times
Tue 30 June 2026 918.40 (2.12%) 904.50 881.15 - 939.95 0.2686 times
Fri 29 May 2026 899.35 (-6.27%) 978.20 895.00 - 1000.70 0.6554 times
Thu 30 April 2026 959.55 (4.28%) 928.05 882.00 - 1046.00 1.3587 times
Mon 30 March 2026 920.20 (3.32%) 872.55 872.55 - 1008.45 0.3851 times
Fri 27 February 2026 890.65 (1.42%) 898.85 731.05 - 945.95 0.6327 times
Fri 30 January 2026 878.15 (-10.05%) 978.10 855.75 - 984.25 1.7837 times
Wed 31 December 2025 976.30 (-7.42%) 1051.30 951.10 - 1094.95 0.4719 times
Fri 28 November 2025 1054.55 (-4.51%) 1085.20 1001.15 - 1110.05 0.561 times
Fri 31 October 2025 1104.30 (21.32%) 921.65 868.10 - 1178.80 2.7278 times
Tue 30 September 2025 910.20 (2.17%) 901.75 881.05 - 950.50 12.602 times

monthly chart HatsunAgro

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 918.56
12 day DMA 915.86
20 day DMA 911.07
35 day DMA 918.89
50 day DMA 936.5
100 day DMA 927.75
150 day DMA 944.27
200 day DMA 948.69

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA918.62918.03917.84
12 day EMA916.41915.79915.32
20 day EMA917.21916.94916.79
35 day EMA925.18925.5925.92
50 day EMA934.87935.48936.18

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA918.56915.13915.01
12 day SMA915.86915.64914.14
20 day SMA911.07911.23912.06
35 day SMA918.89920.03922.03
50 day SMA936.5937.68938.11
100 day SMA927.75927.46927.06
150 day SMA944.27945.17946.09
200 day SMA948.69948.71948.62
Back to top | Use Dark Theme