Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1032.83 and 1041.23
| Daily Target 1 | 1026.52 |
| Daily Target 2 | 1030.73 |
| Daily Target 3 | 1034.9166666667 |
| Daily Target 4 | 1039.13 |
| Daily Target 5 | 1043.32 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.95 (-1.29%) | 1032.25 | 1030.70 - 1039.10 | 0.2837 times | Thu 04 December 2025 | 1048.45 (1.25%) | 1041.90 | 1037.95 - 1063.00 | 0.5119 times | Wed 03 December 2025 | 1035.50 (0.6%) | 1029.35 | 995.55 - 1067.05 | 3.1428 times | Tue 02 December 2025 | 1029.35 (-0.75%) | 1094.95 | 1028.00 - 1094.95 | 1.5894 times | Mon 01 December 2025 | 1037.10 (-1.65%) | 1051.30 | 1031.85 - 1053.55 | 0.6847 times | Fri 28 November 2025 | 1054.55 (0.25%) | 1057.90 | 1045.25 - 1090.70 | 1.402 times | Thu 27 November 2025 | 1051.95 (-0.99%) | 1060.00 | 1045.00 - 1064.70 | 1.0887 times | Wed 26 November 2025 | 1062.45 (0.98%) | 1016.70 | 1016.70 - 1072.45 | 0.6559 times | Tue 25 November 2025 | 1052.10 (1.03%) | 1035.45 | 1032.80 - 1055.65 | 0.2966 times | Mon 24 November 2025 | 1041.35 (-0.05%) | 1041.60 | 1039.10 - 1051.05 | 0.3443 times | Fri 21 November 2025 | 1041.90 (-1.78%) | 1055.00 | 1038.80 - 1073.20 | 0.8325 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 965.55 and 1064.95
| Weekly Target 1 | 942.42 |
| Weekly Target 2 | 988.68 |
| Weekly Target 3 | 1041.8166666667 |
| Weekly Target 4 | 1088.08 |
| Weekly Target 5 | 1141.22 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4074 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2484 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.3878 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5784 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.3883 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 6.9751 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.0997 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3003 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.3472 times | Fri 03 October 2025 | 921.65 (2.83%) | 894.00 | 894.00 - 928.10 | 0.2673 times | Fri 26 September 2025 | 896.30 (-1.35%) | 908.55 | 884.25 - 921.50 | 2.0629 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 965.55 and 1064.95
| Monthly Target 1 | 942.42 |
| Monthly Target 2 | 988.68 |
| Monthly Target 3 | 1041.8166666667 |
| Monthly Target 4 | 1088.08 |
| Monthly Target 5 | 1141.22 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.0722 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.284 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.396 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.4493 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1036 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6173 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1704 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2714 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.307 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3288 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.269 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1037.07 |
| 12 day DMA | 1045.87 |
| 20 day DMA | 1053.9 |
| 35 day DMA | 1030.69 |
| 50 day DMA | 991.78 |
| 100 day DMA | 952.76 |
| 150 day DMA | 946.58 |
| 200 day DMA | 945.64 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.2 | 1042.82 | 1040 |
| 12 day EMA | 1044.98 | 1046.8 | 1046.5 |
| 20 day EMA | 1042.2 | 1042.96 | 1042.38 |
| 35 day EMA | 1017.08 | 1016.03 | 1014.12 |
| 50 day EMA | 989.71 | 987.86 | 985.39 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.07 | 1040.99 | 1041.69 |
| 12 day SMA | 1045.87 | 1047.63 | 1049.64 |
| 20 day SMA | 1053.9 | 1053.14 | 1052.66 |
| 35 day SMA | 1030.69 | 1026.08 | 1021.27 |
| 50 day SMA | 991.78 | 989.25 | 986.8 |
| 100 day SMA | 952.76 | 952.23 | 951.51 |
| 150 day SMA | 946.58 | 945.94 | 945.13 |
| 200 day SMA | 945.64 | 945.52 | 944.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.