Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 43.53 and 46.28
| Daily Target 1 | 41.27 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.77 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.80 (0.74%) | 44.47 | 42.25 - 45.00 | 0.5687 times | Thu 01 October 2026 | 44.47 (-5.84%) | 45.25 | 44.46 - 46.37 | 0.6736 times | Tue 29 September 2026 | 47.23 (-3.61%) | 49.00 | 47.03 - 49.00 | 0.2832 times | Mon 28 September 2026 | 49.00 (0.04%) | 50.00 | 46.60 - 50.00 | 0.7785 times | Fri 25 September 2026 | 48.98 (-2.2%) | 52.45 | 48.02 - 52.45 | 0.6011 times | Thu 24 September 2026 | 50.08 (-2.72%) | 51.50 | 50.00 - 51.50 | 0.5381 times | Wed 23 September 2026 | 51.48 (0.94%) | 53.55 | 48.59 - 53.55 | 0.3184 times | Tue 22 September 2026 | 51.00 (2.53%) | 50.73 | 48.50 - 51.48 | 0.543 times | Mon 21 September 2026 | 49.74 (-1.35%) | 50.00 | 47.90 - 52.50 | 3.0728 times | Fri 18 September 2026 | 50.42 (-3.19%) | 49.50 | 49.50 - 53.43 | 2.6225 times | Thu 17 September 2026 | 52.08 (-4.05%) | 56.70 | 51.57 - 56.70 | 2.2123 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 43.53 and 46.28
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.80 (0.74%) | 44.47 | 42.25 - 45.00 | 0.038 times | Thu 01 October 2026 | 44.47 (-9.21%) | 50.00 | 44.46 - 50.00 | 0.116 times | Fri 25 September 2026 | 48.98 (-2.86%) | 50.00 | 47.90 - 53.55 | 0.339 times | Fri 18 September 2026 | 50.42 (-16.09%) | 63.09 | 49.50 - 63.09 | 1.2458 times | Fri 11 September 2026 | 60.09 (27.58%) | 49.45 | 49.40 - 60.09 | 0.4321 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.0966 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.0471 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 6.4726 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.1903 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0225 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.0459 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 41.47 and 45.59
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.80 (-5.15%) | 45.25 | 42.25 - 46.37 | 0.0242 times | Tue 29 September 2026 | 47.23 (-18.29%) | 54.91 | 46.60 - 63.09 | 0.6338 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.2513 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.4903 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.142 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.244 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.4901 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.2077 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.2944 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2223 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0411 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 49.46 |
| 20 day DMA | 51.03 |
| 35 day DMA | 59.87 |
| 50 day DMA | 62.49 |
| 100 day DMA | 62.44 |
| 150 day DMA | 60.99 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 47.51 | 49.03 |
| 12 day EMA | 49.31 | 50.13 | 51.16 |
| 20 day EMA | 52.01 | 52.77 | 53.64 |
| 35 day EMA | 56.02 | 56.68 | 57.4 |
| 50 day EMA | 60.48 | 61.12 | 61.8 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.95 | 49.35 |
| 12 day SMA | 49.46 | 50.49 | 51.79 |
| 20 day SMA | 51.03 | 51.39 | 51.92 |
| 35 day SMA | 59.87 | 60.73 | 61.49 |
| 50 day SMA | 62.49 | 62.77 | 63.01 |
| 100 day SMA | 62.44 | 62.59 | 62.73 |
| 150 day SMA | 60.99 | 61.02 | 61.06 |
| 200 day SMA | 64.57 | 64.75 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.