Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 77.8 and 81.15
| Daily Target 1 | 76.75 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.1 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 83.45 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.95 (-0.3%) | 81.35 | 78.00 - 81.35 | 0.6855 times | Thu 04 December 2025 | 81.19 (-2.17%) | 83.00 | 78.85 - 83.00 | 2.8341 times | Wed 03 December 2025 | 82.99 (4.28%) | 83.00 | 80.00 - 83.00 | 0.432 times | Tue 02 December 2025 | 79.58 (-3.15%) | 82.17 | 78.10 - 82.17 | 1.3364 times | Mon 01 December 2025 | 82.17 (2.71%) | 76.00 | 76.00 - 84.00 | 1.924 times | Fri 28 November 2025 | 80.00 (-3.56%) | 82.95 | 78.81 - 82.95 | 0.9677 times | Thu 27 November 2025 | 82.95 (3.71%) | 78.40 | 78.40 - 82.95 | 1.0369 times | Wed 26 November 2025 | 79.98 (-0.27%) | 80.20 | 76.20 - 80.20 | 0.3226 times | Tue 25 November 2025 | 80.20 (0%) | 80.20 | 80.20 - 80.20 | 0.1728 times | Mon 24 November 2025 | 80.20 (-0.85%) | 80.30 | 80.20 - 80.30 | 0.288 times | Fri 21 November 2025 | 80.89 (3.77%) | 77.95 | 77.95 - 80.90 | 0.2707 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 78.48 and 86.48
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 80.316666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.4219 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.1631 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 80.90 | 0.1348 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.3198 times | Fri 07 November 2025 | 75.89 (8.71%) | 73.14 | 66.50 - 77.27 | 0.6831 times | Fri 31 October 2025 | 69.81 (-1.12%) | 75.30 | 67.02 - 75.30 | 4.7823 times | Thu 23 October 2025 | 70.60 (6.97%) | 63.01 | 63.01 - 72.40 | 0.6767 times | Fri 17 October 2025 | 66.00 (-10.18%) | 73.47 | 63.50 - 74.76 | 2.3416 times | Fri 10 October 2025 | 73.48 (-11.46%) | 84.00 | 67.62 - 84.00 | 0.3973 times | Fri 03 October 2025 | 82.99 (3.75%) | 83.00 | 80.00 - 84.05 | 0.0792 times | Fri 26 September 2025 | 79.99 (3.88%) | 73.15 | 73.15 - 84.50 | 0.6798 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 78.48 and 86.48
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.1373 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4232 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.6876 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6168 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2036 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.2831 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0316 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.6246 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.4855 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5069 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4767 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.75 |
| 20 day DMA | 79.65 |
| 35 day DMA | 75.65 |
| 50 day DMA | 76.45 |
| 100 day DMA | 76.5 |
| 150 day DMA | 77.26 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.32 | 81.39 |
| 12 day EMA | 80.44 | 80.35 | 80.2 |
| 20 day EMA | 79.36 | 79.19 | 78.98 |
| 35 day EMA | 78.5 | 78.36 | 78.19 |
| 50 day EMA | 77.17 | 77.02 | 76.85 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.19 | 81.54 |
| 12 day SMA | 80.75 | 80.51 | 80.24 |
| 20 day SMA | 79.65 | 79.27 | 78.89 |
| 35 day SMA | 75.65 | 75.33 | 75.11 |
| 50 day SMA | 76.45 | 76.37 | 76.37 |
| 100 day SMA | 76.5 | 76.64 | 76.79 |
| 150 day SMA | 77.26 | 77.27 | 77.31 |
| 200 day SMA | 80.7 | 80.77 | 80.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.