Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 56.04 and 60.98
| Daily Target 1 | 52.08 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 61.96 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.02 (2.42%) | 56.60 | 54.05 - 58.99 | 0.6124 times | Wed 29 April 2026 | 56.65 (4.99%) | 51.27 | 51.27 - 56.65 | 1.4898 times | Tue 28 April 2026 | 53.96 (4.57%) | 54.05 | 49.05 - 54.05 | 0.7558 times | Mon 27 April 2026 | 51.60 (-2.64%) | 55.60 | 50.39 - 55.60 | 0.5638 times | Fri 24 April 2026 | 53.00 (-3.67%) | 52.27 | 52.27 - 54.00 | 0.8131 times | Thu 23 April 2026 | 55.02 (-4.99%) | 60.70 | 55.02 - 60.70 | 1.7899 times | Wed 22 April 2026 | 57.91 (2.82%) | 59.00 | 56.50 - 59.00 | 0.5746 times | Tue 21 April 2026 | 56.32 (-1.12%) | 57.99 | 55.51 - 57.99 | 0.8474 times | Mon 20 April 2026 | 56.96 (-0.3%) | 59.70 | 54.33 - 59.70 | 1.1858 times | Fri 17 April 2026 | 57.13 (-4.75%) | 58.80 | 56.99 - 60.30 | 1.3673 times | Thu 16 April 2026 | 59.98 (-0.84%) | 61.90 | 57.50 - 61.90 | 0.235 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 53.54 and 63.48
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.02 (9.47%) | 55.60 | 49.05 - 58.99 | 0.1445 times | Fri 24 April 2026 | 53.00 (-7.23%) | 59.70 | 52.27 - 60.70 | 0.2201 times | Fri 17 April 2026 | 57.13 (-6.74%) | 62.00 | 55.67 - 62.00 | 0.1424 times | Fri 10 April 2026 | 61.26 (-4.15%) | 66.00 | 58.00 - 66.00 | 0.3226 times | Thu 02 April 2026 | 63.91 (0.63%) | 62.25 | 57.33 - 66.65 | 0.2826 times | Fri 27 March 2026 | 63.51 (-9.36%) | 72.50 | 63.08 - 72.50 | 3.6371 times | Fri 20 March 2026 | 70.07 (9.11%) | 61.01 | 61.01 - 70.39 | 3.0279 times | Fri 13 March 2026 | 64.22 (15.44%) | 53.05 | 52.85 - 70.98 | 1.4021 times | Fri 06 March 2026 | 55.63 (10.44%) | 52.88 | 52.55 - 58.29 | 0.6659 times | Fri 27 February 2026 | 50.37 (12.63%) | 46.50 | 42.11 - 50.37 | 0.1546 times | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 0.1816 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 45.06 and 62.01
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 57.69 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.852 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 7.3152 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.5118 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3865 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0714 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0591 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.3731 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0856 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0283 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 0.317 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0044 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 56.42 |
| 20 day DMA | 58.43 |
| 35 day DMA | 61.16 |
| 50 day DMA | 57.66 |
| 100 day DMA | 67.4 |
| 150 day DMA | 70.37 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 54.99 | 54.16 |
| 12 day EMA | 56.67 | 56.43 | 56.39 |
| 20 day EMA | 57.73 | 57.7 | 57.81 |
| 35 day EMA | 57.59 | 57.56 | 57.61 |
| 50 day EMA | 57.64 | 57.62 | 57.66 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.05 | 54.3 |
| 12 day SMA | 56.42 | 56.47 | 56.85 |
| 20 day SMA | 58.43 | 58.55 | 58.89 |
| 35 day SMA | 61.16 | 61.09 | 61.14 |
| 50 day SMA | 57.66 | 57.58 | 57.55 |
| 100 day SMA | 67.4 | 67.64 | 67.87 |
| 150 day SMA | 70.37 | 70.51 | 70.65 |
| 200 day SMA | 72.16 | 72.35 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.