Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 71.09 and 78.96
| Daily Target 1 | 69.74 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 77.613333333333 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 85.48 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.11 (-4.77%) | 79.00 | 74.93 - 82.80 | 4.9586 times | Tue 20 January 2026 | 78.87 (-4.98%) | 86.00 | 78.85 - 86.00 | 0.7322 times | Fri 16 January 2026 | 83.00 (0.3%) | 83.00 | 83.00 - 86.85 | 0.3231 times | Wed 14 January 2026 | 82.75 (2.16%) | 81.50 | 76.95 - 84.90 | 0.4418 times | Tue 13 January 2026 | 81.00 (0%) | 81.50 | 81.00 - 81.50 | 1.0492 times | Mon 12 January 2026 | 81.00 (0.66%) | 81.50 | 81.00 - 81.50 | 0.0358 times | Fri 09 January 2026 | 80.47 (-4.99%) | 84.65 | 80.47 - 84.65 | 0.0675 times | Thu 08 January 2026 | 84.70 (4.5%) | 81.05 | 80.00 - 84.70 | 0.4561 times | Wed 07 January 2026 | 81.05 (0.06%) | 84.90 | 80.00 - 84.90 | 0.3456 times | Tue 06 January 2026 | 81.00 (-1.81%) | 78.37 | 78.37 - 82.49 | 1.5901 times | Mon 05 January 2026 | 82.49 (4.76%) | 81.80 | 74.82 - 82.49 | 0.544 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 69.49 and 80.56
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.11 (-9.51%) | 86.00 | 74.93 - 86.00 | 3.4424 times | Fri 16 January 2026 | 83.00 (3.14%) | 81.50 | 76.95 - 86.85 | 1.119 times | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 1.8168 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.2301 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.378 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 1.1877 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.5048 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.7745 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.2994 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 80.90 | 0.2474 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.587 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 68.95 and 80.98
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 78.926666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.11 (-8.67%) | 82.00 | 74.82 - 86.85 | 1.1571 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.513 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4218 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.6793 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6148 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2029 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.276 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0315 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.6195 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.484 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5022 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.85 |
| 20 day DMA | 81.29 |
| 35 day DMA | 80.97 |
| 50 day DMA | 80.4 |
| 100 day DMA | 76.97 |
| 150 day DMA | 77.8 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 81.09 | 82.2 |
| 12 day EMA | 80.41 | 81.37 | 81.82 |
| 20 day EMA | 80.62 | 81.2 | 81.45 |
| 35 day EMA | 80.3 | 80.61 | 80.71 |
| 50 day EMA | 79.65 | 79.84 | 79.88 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 81.32 | 81.64 |
| 12 day SMA | 80.85 | 81.41 | 81.69 |
| 20 day SMA | 81.29 | 81.55 | 81.53 |
| 35 day SMA | 80.97 | 81.11 | 81.22 |
| 50 day SMA | 80.4 | 80.36 | 80.26 |
| 100 day SMA | 76.97 | 76.95 | 76.93 |
| 150 day SMA | 77.8 | 77.75 | 77.71 |
| 200 day SMA | 79.13 | 79.25 | 79.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.