Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 66.8 and 68.41
| Daily Target 1 | 65.45 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.063333333333 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 68.67 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.60 (4.99%) | 66.33 | 65.99 - 67.60 | 1.5891 times | Wed 11 March 2026 | 64.39 (4.99%) | 64.39 | 64.29 - 64.39 | 1.8162 times | Tue 10 March 2026 | 61.33 (5%) | 60.99 | 58.00 - 61.33 | 1.423 times | Mon 09 March 2026 | 58.41 (5%) | 53.05 | 52.85 - 58.41 | 1.2114 times | Fri 06 March 2026 | 55.63 (-4.56%) | 54.89 | 52.55 - 55.63 | 0.3863 times | Thu 05 March 2026 | 58.29 (4.99%) | 57.97 | 56.00 - 58.29 | 1.7436 times | Wed 04 March 2026 | 55.52 (4.99%) | 55.52 | 52.88 - 55.52 | 0.8002 times | Mon 02 March 2026 | 52.88 (4.98%) | 52.88 | 52.88 - 52.88 | 0.6229 times | Fri 27 February 2026 | 50.37 (4.98%) | 50.37 | 50.37 - 50.37 | 0.3041 times | Thu 26 February 2026 | 47.98 (4.99%) | 47.97 | 47.97 - 47.98 | 0.1033 times | Wed 25 February 2026 | 45.70 (4.99%) | 42.11 | 42.11 - 45.70 | 0.2293 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 60.23 and 74.98
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.60 (21.52%) | 53.05 | 52.85 - 67.60 | 3.9364 times | Fri 06 March 2026 | 55.63 (10.44%) | 52.88 | 52.55 - 58.29 | 2.3157 times | Fri 27 February 2026 | 50.37 (12.63%) | 46.50 | 42.11 - 50.37 | 0.5376 times | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 0.6315 times | Fri 13 February 2026 | 52.20 (-25.2%) | 62.85 | 50.65 - 67.50 | 0.4595 times | Fri 06 February 2026 | 69.79 (-3.15%) | 72.00 | 62.01 - 75.79 | 0.5167 times | Fri 30 January 2026 | 72.06 (-4.15%) | 78.45 | 72.06 - 80.90 | 0.5225 times | Fri 23 January 2026 | 75.18 (-9.42%) | 86.00 | 73.11 - 86.00 | 0.7773 times | Fri 16 January 2026 | 83.00 (3.14%) | 81.50 | 76.95 - 86.85 | 0.1154 times | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 0.1874 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.0237 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 60.08 and 75.13
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.60 (34.21%) | 52.88 | 52.55 - 67.60 | 4.4806 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 1.5374 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 1.1612 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.2146 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.1776 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 1.1209 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.2572 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0849 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 0.9522 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0132 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 0.6776 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 55.14 |
| 20 day DMA | 52.41 |
| 35 day DMA | 59.99 |
| 50 day DMA | 66.32 |
| 100 day DMA | 71.81 |
| 150 day DMA | 72.59 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 59.85 | 57.58 |
| 12 day EMA | 58.04 | 56.3 | 54.83 |
| 20 day EMA | 57.62 | 56.57 | 55.75 |
| 35 day EMA | 61.28 | 60.91 | 60.7 |
| 50 day EMA | 67.16 | 67.14 | 67.25 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 59.61 | 57.84 |
| 12 day SMA | 55.14 | 53.19 | 51.55 |
| 20 day SMA | 52.41 | 51.79 | 51.64 |
| 35 day SMA | 59.99 | 60.2 | 60.61 |
| 50 day SMA | 66.32 | 66.61 | 66.96 |
| 100 day SMA | 71.81 | 71.85 | 71.9 |
| 150 day SMA | 72.59 | 72.63 | 72.7 |
| 200 day SMA | 74.92 | 74.98 | 75.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.