Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 73.79 and 76.36
| Daily Target 1 | 71.64 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 74.213333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 76.78 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.07 (4.99%) | 75.07 | 72.50 - 75.07 | 2.6121 times | Mon 15 June 2026 | 71.50 (10%) | 65.00 | 64.80 - 71.50 | 4.2072 times | Fri 12 June 2026 | 65.00 (7.35%) | 56.02 | 56.02 - 65.00 | 0.3726 times | Thu 11 June 2026 | 60.55 (9.97%) | 58.00 | 55.33 - 60.56 | 1.1174 times | Wed 10 June 2026 | 55.06 (9.99%) | 52.85 | 50.00 - 55.06 | 0.8121 times | Tue 09 June 2026 | 50.06 (-5.73%) | 52.26 | 50.00 - 53.95 | 0.2786 times | Mon 08 June 2026 | 53.10 (-0.93%) | 53.40 | 53.00 - 54.50 | 0.1591 times | Fri 05 June 2026 | 53.60 (-7.59%) | 57.00 | 53.00 - 59.00 | 0.2605 times | Thu 04 June 2026 | 58.00 (3.28%) | 58.10 | 53.50 - 58.14 | 0.141 times | Wed 03 June 2026 | 56.16 (4.97%) | 53.50 | 53.50 - 56.17 | 0.0394 times | Tue 02 June 2026 | 53.50 (-0.48%) | 56.44 | 53.00 - 56.44 | 0.1632 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 69.94 and 80.21
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 71.646666666667 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.07 (15.49%) | 65.00 | 64.80 - 75.07 | 2.9689 times | Fri 12 June 2026 | 65.00 (21.27%) | 53.40 | 50.00 - 65.00 | 1.1928 times | Fri 05 June 2026 | 53.60 (-2.83%) | 55.43 | 53.00 - 59.00 | 0.3063 times | Fri 29 May 2026 | 55.16 (-3.11%) | 59.77 | 53.75 - 60.00 | 0.4257 times | Fri 22 May 2026 | 56.93 (6.39%) | 53.51 | 51.50 - 60.60 | 0.229 times | Fri 15 May 2026 | 53.51 (-3.25%) | 57.80 | 52.38 - 58.54 | 0.9365 times | Fri 08 May 2026 | 55.31 (-4.67%) | 58.92 | 53.12 - 60.49 | 1.1865 times | Thu 30 April 2026 | 58.02 (9.47%) | 55.60 | 49.05 - 58.99 | 0.7851 times | Fri 24 April 2026 | 53.00 (-7.23%) | 59.70 | 52.27 - 60.70 | 1.1955 times | Fri 17 April 2026 | 57.13 (-6.74%) | 62.00 | 55.67 - 62.00 | 0.7736 times | Fri 10 April 2026 | 61.26 (-4.15%) | 66.00 | 58.00 - 66.00 | 1.7521 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 62.54 and 87.61
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.07 (36.09%) | 55.43 | 50.00 - 75.07 | 0.6341 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.3942 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.7917 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 6.7976 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.4755 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3592 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0664 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0549 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.3467 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0796 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0263 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 58.78 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.64 |
| 100 day DMA | 60.01 |
| 150 day DMA | 66.72 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 63.17 | 59 |
| 12 day EMA | 61.58 | 59.13 | 56.88 |
| 20 day EMA | 59.59 | 57.96 | 56.54 |
| 35 day EMA | 58.83 | 57.87 | 57.07 |
| 50 day EMA | 59.04 | 58.39 | 57.85 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 60.43 | 56.75 |
| 12 day SMA | 58.78 | 57.12 | 55.74 |
| 20 day SMA | 57.82 | 56.71 | 55.82 |
| 35 day SMA | 57.01 | 56.38 | 55.91 |
| 50 day SMA | 57.64 | 57.38 | 57.15 |
| 100 day SMA | 60.01 | 60.08 | 60.18 |
| 150 day SMA | 66.72 | 66.7 | 66.69 |
| 200 day SMA | 68.44 | 68.46 | 68.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.