Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 153.69 and 153.69
| Daily Target 1 | 153.69 |
| Daily Target 2 | 153.69 |
| Daily Target 3 | 153.69 |
| Daily Target 4 | 153.69 |
| Daily Target 5 | 153.69 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 153.69 (4.99%) | 153.69 | 153.69 - 153.69 | 0.0573 times | Tue 10 February 2026 | 146.38 (5%) | 146.38 | 146.38 - 146.38 | 0.0912 times | Mon 09 February 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.3246 times | Fri 06 February 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.1457 times | Thu 05 February 2026 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.0515 times | Wed 04 February 2026 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 0.2959 times | Tue 03 February 2026 | 114.71 (5%) | 114.00 | 114.00 - 114.71 | 1.5171 times | Mon 02 February 2026 | 109.25 (5%) | 109.25 | 108.10 - 109.25 | 4.7216 times | Sun 01 February 2026 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 2.7123 times | Fri 30 January 2026 | 99.10 (4.98%) | 99.10 | 99.10 - 99.10 | 0.0829 times | Thu 29 January 2026 | 94.40 (4.95%) | 87.30 | 85.50 - 94.40 | 5.7383 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 146.55 and 160.83
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 148.93 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 163.21 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 153.69 (15.75%) | 139.41 | 139.41 - 153.69 | 0.1032 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 2.0607 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.9105 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 1.1376 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.7455 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.5721 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.44 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2853 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.9877 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.7574 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.9148 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 128.87 and 178.51
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 137.14333333333 |
| Monthly Target 4 | 170.24 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 153.69 (55.09%) | 104.05 | 104.05 - 153.69 | 0.7224 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.5869 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.0018 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.2213 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.1043 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2977 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1626 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.253 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.199 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.451 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.2911 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 139.74 |
| 12 day DMA | 119.22 |
| 20 day DMA | 111.06 |
| 35 day DMA | 117.42 |
| 50 day DMA | 118.76 |
| 100 day DMA | 158.51 |
| 150 day DMA | 191.27 |
| 200 day DMA | 207.48 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 133.87 | 127.61 |
| 12 day EMA | 126.58 | 121.65 | 117.15 |
| 20 day EMA | 120.79 | 117.33 | 114.27 |
| 35 day EMA | 118.66 | 116.6 | 114.85 |
| 50 day EMA | 121.12 | 119.79 | 118.7 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.74 | 133.09 | 126.76 |
| 12 day SMA | 119.22 | 114.05 | 109.9 |
| 20 day SMA | 111.06 | 108.62 | 106.83 |
| 35 day SMA | 117.42 | 116.83 | 116.31 |
| 50 day SMA | 118.76 | 118.08 | 117.68 |
| 100 day SMA | 158.51 | 159.48 | 160.5 |
| 150 day SMA | 191.27 | 191.95 | 192.71 |
| 200 day SMA | 207.48 | 207.73 | 208 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.