Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 171.03 and 171.68
| Daily Target 1 | 170.58 |
| Daily Target 2 | 170.82 |
| Daily Target 3 | 171.23333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 171.88 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.05 (-3.36%) | 171.00 | 171.00 - 171.65 | 0.5253 times | Thu 02 April 2026 | 177.00 (-0.62%) | 171.55 | 171.55 - 177.00 | 0.0108 times | Wed 01 April 2026 | 178.10 (1.71%) | 172.10 | 172.10 - 178.10 | 0.0616 times | Mon 30 March 2026 | 175.10 (2.94%) | 171.85 | 170.15 - 178.00 | 0.277 times | Fri 27 March 2026 | 170.10 (-4.87%) | 170.05 | 170.05 - 178.80 | 0.3816 times | Wed 25 March 2026 | 178.80 (4.78%) | 178.95 | 162.15 - 178.95 | 3.9144 times | Tue 24 March 2026 | 170.65 (4.98%) | 162.55 | 162.00 - 170.65 | 0.6868 times | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.093 times | Fri 20 March 2026 | 171.10 (-4.68%) | 179.45 | 171.00 - 179.45 | 2.067 times | Thu 19 March 2026 | 179.50 (-0.28%) | 179.10 | 172.50 - 180.00 | 1.9826 times | Wed 18 March 2026 | 180.00 (4.47%) | 168.05 | 168.05 - 180.00 | 0.1941 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 171.03 and 171.68
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 170.82 |
| Weekly Target 3 | 171.23333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 171.88 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.05 (-3.36%) | 171.00 | 171.00 - 171.65 | 0.0476 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.0316 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 0.4595 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.5663 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.8373 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.5234 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.4653 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.4966 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.9786 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.5938 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.4776 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 167.48 and 174.58
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 173.38333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.05 (-2.31%) | 172.10 | 171.00 - 178.10 | 0.018 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8041 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5123 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.226 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5465 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7161 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8531 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.23 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1257 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9681 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1537 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 173.85 |
| 20 day DMA | 173.37 |
| 35 day DMA | 177.22 |
| 50 day DMA | 157.16 |
| 100 day DMA | 141.82 |
| 150 day DMA | 173.05 |
| 200 day DMA | 196.13 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 175.57 | 174.85 |
| 12 day EMA | 174.02 | 174.56 | 174.12 |
| 20 day EMA | 172.8 | 172.98 | 172.56 |
| 35 day EMA | 162.93 | 162.45 | 161.59 |
| 50 day EMA | 154.47 | 153.79 | 152.84 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 175.82 | 174.55 |
| 12 day SMA | 173.85 | 173.96 | 173.57 |
| 20 day SMA | 173.37 | 173.56 | 173.88 |
| 35 day SMA | 177.22 | 176.52 | 175.44 |
| 50 day SMA | 157.16 | 155.79 | 154.33 |
| 100 day SMA | 141.82 | 141.91 | 142.03 |
| 150 day SMA | 173.05 | 173.59 | 174.13 |
| 200 day SMA | 196.13 | 196.74 | 197.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.