Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 29.56 and 31.43
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 31.103333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.97 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.54 (-4.56%) | 32.32 | 30.45 - 32.32 | 0.2436 times | Mon 05 October 2026 | 32.00 (-3.9%) | 33.30 | 31.64 - 34.96 | 0.5678 times | Thu 01 October 2026 | 33.30 (-4.86%) | 35.00 | 33.30 - 35.00 | 1.2615 times | Mon 28 September 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.027 times | Fri 25 September 2026 | 36.00 (-1.37%) | 36.50 | 35.00 - 36.50 | 0.1904 times | Thu 24 September 2026 | 36.50 (-4.2%) | 39.83 | 36.20 - 39.83 | 2.0573 times | Wed 23 September 2026 | 38.10 (0.26%) | 39.85 | 38.10 - 39.85 | 0.1365 times | Tue 22 September 2026 | 38.00 (0%) | 38.00 | 36.10 - 38.00 | 2.1937 times | Mon 21 September 2026 | 38.00 (-4.76%) | 39.90 | 37.91 - 41.40 | 1.577 times | Fri 18 September 2026 | 39.90 (2.49%) | 38.93 | 38.93 - 39.95 | 1.7452 times | Thu 17 September 2026 | 38.93 (2.45%) | 39.90 | 36.11 - 39.90 | 0.4136 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 28.24 and 32.75
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.54 (-8.29%) | 33.30 | 30.45 - 34.96 | 0.0227 times | Thu 01 October 2026 | 33.30 (-7.5%) | 35.00 | 33.30 - 35.00 | 0.036 times | Fri 25 September 2026 | 36.00 (-9.77%) | 39.90 | 35.00 - 41.40 | 0.1722 times | Fri 18 September 2026 | 39.90 (2.62%) | 40.82 | 36.11 - 40.82 | 0.0933 times | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 1.091 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 0.5115 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 0.6678 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 3.228 times | Fri 14 August 2026 | 32.13 (-22.22%) | 39.25 | 31.98 - 39.25 | 2.7433 times | Fri 07 August 2026 | 41.31 (-22.57%) | 50.69 | 41.31 - 50.69 | 1.4342 times | Fri 31 July 2026 | 53.35 (-22.51%) | 65.45 | 53.35 - 65.45 | 0.04 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 28.22 and 32.77
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.54 (-12.74%) | 35.00 | 30.45 - 35.00 | 0.0414 times | Mon 28 September 2026 | 35.00 (-22.07%) | 45.00 | 34.41 - 46.40 | 1.2489 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.847 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1578 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2751 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2351 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1434 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3631 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.1346 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5537 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.6984 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.64 |
| 50 day DMA | 41.23 |
| 100 day DMA | 88.28 |
| 150 day DMA | 116.37 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 34.25 | 35.37 |
| 12 day EMA | 35.17 | 36.01 | 36.74 |
| 20 day EMA | 36.76 | 37.41 | 37.98 |
| 35 day EMA | 40.6 | 41.19 | 41.73 |
| 50 day EMA | 43.97 | 44.52 | 45.03 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 34.56 | 35.78 |
| 12 day SMA | 36.19 | 36.73 | 37.3 |
| 20 day SMA | 36.85 | 37.39 | 37.95 |
| 35 day SMA | 36.64 | 36.78 | 36.93 |
| 50 day SMA | 41.23 | 42.14 | 43.1 |
| 100 day SMA | 88.28 | 89.41 | 90.59 |
| 150 day SMA | 116.37 | 117.19 | 117.96 |
| 200 day SMA | 116.97 | 117.41 | 117.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.