Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 115.65 and 125.55
| Daily Target 1 | 113.82 |
| Daily Target 2 | 117.48 |
| Daily Target 3 | 123.71666666667 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 133.62 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 121.15 (-8.91%) | 125.00 | 120.05 - 129.95 | 0.6147 times | Fri 03 July 2026 | 133.00 (-0.67%) | 133.00 | 128.00 - 133.00 | 0.6242 times | Thu 02 July 2026 | 133.90 (2.14%) | 124.55 | 124.55 - 136.05 | 0.8916 times | Thu 25 June 2026 | 131.10 (-2.46%) | 140.70 | 131.10 - 140.70 | 1.8129 times | Wed 24 June 2026 | 134.40 (5%) | 130.00 | 130.00 - 134.40 | 1.6755 times | Tue 23 June 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.021 times | Mon 22 June 2026 | 128.00 (-4.48%) | 130.05 | 127.30 - 130.05 | 0.2071 times | Fri 19 June 2026 | 134.00 (-3.25%) | 144.80 | 131.60 - 144.80 | 1.4473 times | Thu 18 June 2026 | 138.50 (1.84%) | 141.90 | 130.00 - 141.90 | 0.1787 times | Wed 17 June 2026 | 136.00 (-1.13%) | 137.40 | 130.75 - 137.50 | 2.5271 times | Tue 16 June 2026 | 137.55 (4.84%) | 134.15 | 125.35 - 137.70 | 2.5074 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 115.65 and 125.55
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 123.71666666667 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 121.15 (-8.91%) | 125.00 | 120.05 - 129.95 | 0.091 times | Fri 03 July 2026 | 133.00 (1.45%) | 124.55 | 124.55 - 136.05 | 0.2244 times | Thu 25 June 2026 | 131.10 (-2.16%) | 130.05 | 127.30 - 140.70 | 0.5503 times | Fri 19 June 2026 | 134.00 (4.85%) | 134.00 | 121.45 - 144.80 | 4.3845 times | Fri 12 June 2026 | 127.80 (-17.25%) | 146.75 | 127.80 - 146.75 | 0.0869 times | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.2003 times | Fri 29 May 2026 | 157.00 (6.08%) | 155.40 | 146.30 - 162.65 | 4.024 times | Fri 22 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0312 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.047 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.3604 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0646 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 112.6 and 128.6
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 121.15 (-7.59%) | 124.55 | 120.05 - 136.05 | 0.0363 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.6006 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.5133 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.313 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.7929 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4771 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2088 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5248 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.692 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8412 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2267 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 132.23 |
| 20 day DMA | 137.37 |
| 35 day DMA | 144.44 |
| 50 day DMA | 148.17 |
| 100 day DMA | 156.4 |
| 150 day DMA | 144.04 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 132.77 | 132.65 |
| 12 day EMA | 132.66 | 134.75 | 135.07 |
| 20 day EMA | 136.5 | 138.11 | 138.65 |
| 35 day EMA | 142.11 | 143.34 | 143.95 |
| 50 day EMA | 148.04 | 149.14 | 149.8 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 132.08 | 131.08 |
| 12 day SMA | 132.23 | 132.79 | 132.91 |
| 20 day SMA | 137.37 | 138.86 | 140.06 |
| 35 day SMA | 144.44 | 145.69 | 146.4 |
| 50 day SMA | 148.17 | 149.15 | 149.79 |
| 100 day SMA | 156.4 | 156.08 | 155.67 |
| 150 day SMA | 144.04 | 144.24 | 144.42 |
| 200 day SMA | 164.48 | 165.21 | 165.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.