Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 33.57 and 33.57
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.57 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.57 (4.97%) | 33.57 | 33.57 - 33.57 | 0.0025 times | Thu 20 August 2026 | 31.98 (4.99%) | 31.98 | 31.97 - 31.98 | 0.3443 times | Wed 19 August 2026 | 30.46 (5%) | 27.56 | 27.56 - 30.46 | 0.8437 times | Tue 18 August 2026 | 29.01 (-4.98%) | 29.02 | 29.01 - 30.65 | 1.6772 times | Mon 17 August 2026 | 30.53 (-4.98%) | 31.00 | 30.53 - 33.45 | 2.5381 times | Fri 14 August 2026 | 32.13 (-4.55%) | 32.00 | 31.98 - 35.34 | 3.8559 times | Thu 13 August 2026 | 33.66 (-5%) | 33.66 | 33.66 - 33.66 | 0.1797 times | Wed 12 August 2026 | 35.43 (-4.99%) | 35.43 | 35.43 - 35.43 | 0.4755 times | Tue 11 August 2026 | 37.29 (-4.99%) | 37.29 | 37.29 - 37.29 | 0.0355 times | Mon 10 August 2026 | 39.25 (-4.99%) | 39.25 | 39.25 - 39.25 | 0.0475 times | Fri 07 August 2026 | 41.31 (-4.99%) | 41.31 | 41.31 - 41.31 | 0.0583 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 30.57 and 36.58
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 4.0397 times | Fri 14 August 2026 | 32.13 (-22.22%) | 39.25 | 31.98 - 39.25 | 3.4331 times | Fri 07 August 2026 | 41.31 (-22.57%) | 50.69 | 41.31 - 50.69 | 1.7948 times | Fri 31 July 2026 | 53.35 (-22.51%) | 65.45 | 53.35 - 65.45 | 0.05 times | Fri 24 July 2026 | 68.85 (-22.51%) | 84.45 | 68.85 - 84.45 | 0.0633 times | Fri 17 July 2026 | 88.85 (-22.54%) | 114.05 | 88.85 - 114.05 | 0.0574 times | Fri 10 July 2026 | 114.70 (-13.76%) | 125.00 | 114.70 - 129.95 | 0.0852 times | Fri 03 July 2026 | 133.00 (1.45%) | 124.55 | 124.55 - 136.05 | 0.0207 times | Thu 25 June 2026 | 131.10 (-2.16%) | 130.05 | 127.30 - 140.70 | 0.0508 times | Fri 19 June 2026 | 134.00 (4.85%) | 134.00 | 121.45 - 144.80 | 0.405 times | Fri 12 June 2026 | 127.80 (-17.25%) | 146.75 | 127.80 - 146.75 | 0.008 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 19 and 42.13
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.57 (-37.08%) | 50.69 | 27.56 - 50.69 | 5.4933 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.164 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2859 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2443 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.149 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3774 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.1792 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5755 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.7259 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 0.8055 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.4004 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 34.84 |
| 20 day DMA | 42.95 |
| 35 day DMA | 67.14 |
| 50 day DMA | 87.71 |
| 100 day DMA | 124.32 |
| 150 day DMA | 130.46 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 31.81 | 31.73 |
| 12 day EMA | 37.09 | 37.73 | 38.77 |
| 20 day EMA | 46.24 | 47.57 | 49.21 |
| 35 day EMA | 66.04 | 67.95 | 70.07 |
| 50 day EMA | 87.46 | 89.66 | 92.01 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.82 | 31.16 |
| 12 day SMA | 34.84 | 35.86 | 37.21 |
| 20 day SMA | 42.95 | 44.71 | 46.74 |
| 35 day SMA | 67.14 | 70.01 | 72.84 |
| 50 day SMA | 87.71 | 90.04 | 92.4 |
| 100 day SMA | 124.32 | 125.71 | 127.11 |
| 150 day SMA | 130.46 | 131.14 | 131.79 |
| 200 day SMA | 134.79 | 135.8 | 136.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.