Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0048 times | Mon 25 May 2026 | 32.00 (2.07%) | 33.50 | 30.11 - 33.50 | 0.241 times | Fri 22 May 2026 | 31.35 (-0.44%) | 31.48 | 31.35 - 33.79 | 0.7718 times | Thu 21 May 2026 | 31.49 (-5.41%) | 33.00 | 30.00 - 33.27 | 1.7679 times | Wed 20 May 2026 | 33.29 (2.43%) | 31.85 | 29.25 - 33.98 | 0.883 times | Tue 19 May 2026 | 32.50 (0.12%) | 32.44 | 32.44 - 33.99 | 0.1859 times | Mon 18 May 2026 | 32.46 (-9.83%) | 36.00 | 32.40 - 36.00 | 0.2669 times | Mon 11 May 2026 | 36.00 (4.23%) | 36.50 | 35.89 - 36.50 | 4.862 times | Fri 08 May 2026 | 34.54 (0.09%) | 36.50 | 34.52 - 36.50 | 0.3014 times | Thu 07 May 2026 | 34.51 (-0.29%) | 35.80 | 33.11 - 35.80 | 0.7153 times | Wed 06 May 2026 | 34.61 (1.14%) | 37.49 | 33.00 - 37.49 | 0.2884 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 29.36 and 32.75
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.00 (2.07%) | 33.50 | 30.11 - 33.50 | 0.1563 times | Fri 22 May 2026 | 31.35 (-12.92%) | 36.00 | 29.25 - 36.00 | 2.4638 times | Mon 11 May 2026 | 36.00 (4.23%) | 36.50 | 35.89 - 36.50 | 3.0909 times | Fri 08 May 2026 | 34.54 (-5.37%) | 36.50 | 32.86 - 37.49 | 0.9022 times | Thu 30 April 2026 | 36.50 (1.9%) | 35.00 | 33.50 - 37.20 | 0.5114 times | Fri 24 April 2026 | 35.82 (-1.86%) | 36.00 | 34.10 - 37.00 | 0.7413 times | Fri 17 April 2026 | 36.50 (4.58%) | 35.60 | 34.00 - 37.50 | 0.141 times | Fri 10 April 2026 | 34.90 (-0.26%) | 34.99 | 31.41 - 36.00 | 0.9512 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.3168 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.7252 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 2.9694 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 26.51 and 34.75
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 1.2623 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.4712 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.1038 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.6553 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.5889 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.5351 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.5921 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.5849 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 1.117 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 2.0895 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 5.7716 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 33.25 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.07 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.24 | 32.36 |
| 12 day EMA | 33.07 | 33.26 | 33.49 |
| 20 day EMA | 33.66 | 33.83 | 34.02 |
| 35 day EMA | 34.07 | 34.19 | 34.32 |
| 50 day EMA | 34.24 | 34.33 | 34.42 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.13 | 32.22 |
| 12 day SMA | 33.25 | 33.62 | 34 |
| 20 day SMA | 34.33 | 34.47 | 34.62 |
| 35 day SMA | 34.58 | 34.62 | 34.67 |
| 50 day SMA | 34.5 | 34.55 | 34.61 |
| 100 day SMA | 35.07 | 35.11 | 35.17 |
| 150 day SMA | 35.68 | 35.71 | 35.74 |
| 200 day SMA | 36.02 | 36.07 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.