Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 43.08 and 44.48
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.75 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.65 (3.66%) | 43.20 | 42.50 - 43.90 | 0.0218 times | Tue 27 October 2026 | 42.11 (-3.2%) | 45.50 | 41.33 - 45.50 | 0.0638 times | Mon 26 October 2026 | 43.50 (3.89%) | 43.87 | 43.49 - 43.87 | 0.1884 times | Fri 23 October 2026 | 41.87 (-4.82%) | 43.00 | 41.86 - 43.88 | 0.1023 times | Thu 22 October 2026 | 43.99 (4.29%) | 42.18 | 40.10 - 44.28 | 0.0417 times | Wed 21 October 2026 | 42.18 (4.67%) | 41.97 | 40.30 - 42.31 | 0.1351 times | Mon 19 October 2026 | 40.30 (1.26%) | 41.78 | 38.02 - 41.79 | 0.2374 times | Fri 16 October 2026 | 39.80 (-4.76%) | 43.87 | 39.71 - 43.87 | 0.4962 times | Thu 15 October 2026 | 41.79 (-4.11%) | 43.58 | 41.42 - 45.75 | 8.6754 times | Wed 14 October 2026 | 43.58 (4.01%) | 43.95 | 43.00 - 43.95 | 0.0378 times | Tue 13 October 2026 | 41.90 (3.02%) | 40.67 | 40.67 - 41.90 | 0.055 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 40.41 and 44.58
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.65 (4.25%) | 43.87 | 41.33 - 45.50 | 0.1105 times | Fri 23 October 2026 | 41.87 (5.2%) | 41.78 | 38.02 - 44.28 | 0.2082 times | Fri 16 October 2026 | 39.80 (-3.02%) | 44.50 | 39.71 - 45.75 | 3.7834 times | Tue 06 October 2026 | 41.04 (-6.28%) | 43.77 | 40.10 - 45.97 | 0.8512 times | Thu 01 October 2026 | 43.79 (4.54%) | 42.00 | 40.98 - 46.17 | 1.5839 times | Fri 25 September 2026 | 41.89 (-3.55%) | 45.60 | 36.15 - 45.60 | 0.9346 times | Fri 18 September 2026 | 43.43 (19.02%) | 36.31 | 36.31 - 43.43 | 2.4151 times | Fri 11 September 2026 | 36.49 (6.7%) | 35.91 | 32.50 - 36.70 | 0.0949 times | Fri 04 September 2026 | 34.20 (-8.78%) | 37.49 | 34.20 - 37.49 | 0.0066 times | Fri 28 August 2026 | 37.49 (-1.34%) | 39.89 | 35.91 - 39.89 | 0.0116 times | Fri 21 August 2026 | 38.00 (2.81%) | 36.96 | 35.77 - 39.50 | 0.0217 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 36.86 and 44.81
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.65 (3.63%) | 45.28 | 38.02 - 45.97 | 2.2806 times | Tue 29 September 2026 | 42.12 (12.53%) | 37.00 | 32.50 - 46.17 | 1.7888 times | Mon 31 August 2026 | 37.43 (9.22%) | 34.00 | 32.41 - 39.89 | 0.0616 times | Fri 31 July 2026 | 34.27 (-10.96%) | 34.00 | 29.13 - 43.90 | 2.161 times | Tue 30 June 2026 | 38.49 (20.28%) | 31.00 | 28.60 - 39.60 | 0.2271 times | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 0.8647 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.3228 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 0.7561 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.4489 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.0884 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.3666 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.91 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.28 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.43 | 42.59 |
| 12 day EMA | 42.28 | 42.03 | 42.02 |
| 20 day EMA | 41.67 | 41.46 | 41.39 |
| 35 day EMA | 40.53 | 40.35 | 40.25 |
| 50 day EMA | 39.32 | 39.14 | 39.02 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.73 | 42.37 |
| 12 day SMA | 42.11 | 41.89 | 41.9 |
| 20 day SMA | 41.91 | 41.71 | 41.67 |
| 35 day SMA | 40.05 | 39.87 | 39.74 |
| 50 day SMA | 39.28 | 39.12 | 38.96 |
| 100 day SMA | 36.6 | 36.51 | 36.43 |
| 150 day SMA | 35.96 | 35.91 | 35.86 |
| 200 day SMA | 35.99 | 35.95 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.