Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 36.24 and 38.57
| Daily Target 1 | 34.29 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.95 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.40 (6.64%) | 35.07 | 35.07 - 37.40 | 0.0234 times | Mon 13 April 2026 | 35.07 (0.49%) | 35.60 | 35.07 - 35.60 | 0.2345 times | Fri 10 April 2026 | 34.90 (0%) | 33.26 | 31.41 - 34.90 | 2.4686 times | Thu 09 April 2026 | 34.90 (-0.03%) | 34.90 | 34.90 - 34.90 | 2.1381 times | Tue 07 April 2026 | 34.91 (6.6%) | 32.70 | 32.05 - 35.29 | 1.0168 times | Mon 06 April 2026 | 32.75 (-6.4%) | 34.99 | 32.70 - 36.00 | 1.0339 times | Thu 02 April 2026 | 34.99 (-1.99%) | 34.99 | 34.99 - 34.99 | 0.049 times | Wed 01 April 2026 | 35.70 (9.11%) | 32.70 | 32.70 - 35.70 | 0.8165 times | Mon 30 March 2026 | 32.72 (1.33%) | 32.61 | 32.61 - 37.44 | 1.3515 times | Fri 27 March 2026 | 32.29 (-10.28%) | 33.70 | 32.05 - 35.00 | 0.8676 times | Tue 24 March 2026 | 35.99 (7.21%) | 33.57 | 33.57 - 36.85 | 0.0362 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 36.24 and 38.57
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.40 (7.16%) | 35.60 | 35.07 - 37.40 | 0.0418 times | Fri 10 April 2026 | 34.90 (-0.26%) | 34.99 | 31.41 - 36.00 | 1.0793 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.3594 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.8229 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 3.3692 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.6637 times | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.4869 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.2547 times | Fri 20 February 2026 | 34.00 (-2.41%) | 34.49 | 30.67 - 34.94 | 1.532 times | Fri 13 February 2026 | 34.84 (4.59%) | 34.99 | 30.75 - 35.99 | 0.3902 times | Thu 05 February 2026 | 33.31 (-1.74%) | 34.28 | 31.02 - 36.00 | 1.7183 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 34.41 and 40.4
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.403333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.40 (14.3%) | 32.70 | 31.41 - 37.40 | 0.1489 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 0.7746 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.4598 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.115 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.3755 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.4155 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.4104 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.7839 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 1.4663 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 4.0501 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 7.7879 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.87 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 34.76 | 34.6 |
| 12 day EMA | 34.94 | 34.49 | 34.38 |
| 20 day EMA | 34.69 | 34.41 | 34.34 |
| 35 day EMA | 34.6 | 34.44 | 34.4 |
| 50 day EMA | 34.58 | 34.47 | 34.45 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 34.51 | 34.49 |
| 12 day SMA | 34.6 | 34.29 | 34.18 |
| 20 day SMA | 34.6 | 34.53 | 34.56 |
| 35 day SMA | 34.34 | 34.29 | 34.26 |
| 50 day SMA | 34.32 | 34.26 | 34.3 |
| 100 day SMA | 35.6 | 35.58 | 35.59 |
| 150 day SMA | 35.87 | 35.88 | 35.88 |
| 200 day SMA | 37.39 | 37.44 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.