Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 9.47 and 11.22
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 12.66 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-2.35%) | 10.88 | 10.30 - 12.05 | 5.1415 times | Thu 12 February 2026 | 10.63 (-0.93%) | 10.70 | 10.51 - 10.92 | 0.2156 times | Wed 11 February 2026 | 10.73 (0.28%) | 10.70 | 10.41 - 10.96 | 0.2182 times | Tue 10 February 2026 | 10.70 (-0.09%) | 10.99 | 10.63 - 11.09 | 0.3498 times | Mon 09 February 2026 | 10.71 (-0.09%) | 10.72 | 10.70 - 11.99 | 0.7137 times | Fri 06 February 2026 | 10.72 (0.47%) | 10.40 | 10.40 - 10.80 | 0.4179 times | Thu 05 February 2026 | 10.67 (-1.48%) | 10.80 | 10.30 - 11.33 | 1.0566 times | Wed 04 February 2026 | 10.83 (-0.91%) | 10.90 | 10.55 - 11.33 | 0.9958 times | Tue 03 February 2026 | 10.93 (-0.27%) | 11.00 | 10.90 - 11.78 | 0.6077 times | Mon 02 February 2026 | 10.96 (-0.18%) | 11.25 | 10.82 - 11.45 | 0.2831 times | Sun 01 February 2026 | 10.98 (0.92%) | 10.85 | 10.66 - 11.80 | 0.3088 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.47 and 11.22
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 1.7719 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.9795 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.9731 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 1.46 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.5331 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.5934 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.6415 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.3866 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.0083 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.6524 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.6224 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.47 and 11.22
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-4.6%) | 10.85 | 10.30 - 12.05 | 0.5655 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7703 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8475 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8262 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.8058 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.8152 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.8209 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 1.0263 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.1686 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.3536 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 2.0482 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.7 | 10.74 |
| 12 day EMA | 10.76 | 10.83 | 10.87 |
| 20 day EMA | 10.96 | 11.02 | 11.06 |
| 35 day EMA | 11.27 | 11.32 | 11.36 |
| 50 day EMA | 11.63 | 11.68 | 11.72 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.7 | 10.71 |
| 12 day SMA | 10.76 | 10.8 | 10.86 |
| 20 day SMA | 10.87 | 10.93 | 10.97 |
| 35 day SMA | 11.56 | 11.65 | 11.72 |
| 50 day SMA | 11.72 | 11.75 | 11.77 |
| 100 day SMA | 12.18 | 12.21 | 12.24 |
| 150 day SMA | 12.74 | 12.77 | 12.8 |
| 200 day SMA | 13.4 | 13.43 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.