Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.41 and 12.48
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.26 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.28 (1.57%) | 12.50 | 11.61 - 12.68 | 0.1817 times | Tue 07 April 2026 | 12.09 (0.5%) | 11.48 | 11.48 - 12.49 | 0.2137 times | Mon 06 April 2026 | 12.03 (0.5%) | 11.39 | 11.38 - 12.49 | 0.3421 times | Thu 02 April 2026 | 11.97 (-4.77%) | 12.80 | 11.43 - 12.80 | 0.4817 times | Wed 01 April 2026 | 12.57 (0.88%) | 12.58 | 12.00 - 12.90 | 0.3132 times | Mon 30 March 2026 | 12.46 (13.58%) | 11.45 | 9.65 - 12.85 | 2.5076 times | Fri 27 March 2026 | 10.97 (9.37%) | 10.03 | 9.10 - 11.50 | 1.3728 times | Wed 25 March 2026 | 10.03 (19.26%) | 8.60 | 8.60 - 10.09 | 2.2849 times | Tue 24 March 2026 | 8.41 (16.64%) | 7.21 | 7.21 - 8.65 | 1.3362 times | Mon 23 March 2026 | 7.21 (-8.85%) | 8.00 | 6.57 - 8.00 | 0.9662 times | Fri 20 March 2026 | 7.91 (-0.75%) | 8.38 | 7.75 - 8.38 | 0.1441 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.83 and 13.13
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.28 (2.59%) | 11.39 | 11.38 - 12.68 | 0.3488 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.5619 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 2.8188 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 0.9583 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3085 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.2686 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.39 | 9.10 - 10.49 | 1.0472 times | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 1.4806 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 0.7775 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.4298 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.427 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.07 and 12.59
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.28 (-1.44%) | 12.58 | 11.38 - 12.90 | 0.3204 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.449 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6511 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7269 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7998 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7797 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7605 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7693 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7747 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9686 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.0466 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 10.49 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.79 | 11.64 |
| 12 day EMA | 11.05 | 10.83 | 10.6 |
| 20 day EMA | 10.52 | 10.34 | 10.16 |
| 35 day EMA | 10.33 | 10.21 | 10.1 |
| 50 day EMA | 10.42 | 10.34 | 10.27 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.22 | 12 |
| 12 day SMA | 10.49 | 10.18 | 9.9 |
| 20 day SMA | 9.82 | 9.66 | 9.5 |
| 35 day SMA | 9.82 | 9.78 | 9.74 |
| 50 day SMA | 10.13 | 10.1 | 10.08 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.77 | 11.78 | 11.79 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.