Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 9.99 and 11.56
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.89 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.58 (4.24%) | 10.00 | 9.40 - 10.97 | 1.8878 times | Wed 21 October 2026 | 10.15 (-6.8%) | 11.76 | 10.00 - 11.76 | 1.7694 times | Mon 19 October 2026 | 10.89 (6.14%) | 10.26 | 10.08 - 11.04 | 0.7757 times | Fri 16 October 2026 | 10.26 (-0.48%) | 10.26 | 10.06 - 11.10 | 0.8429 times | Thu 15 October 2026 | 10.31 (2.08%) | 10.43 | 10.06 - 10.43 | 0.5831 times | Wed 14 October 2026 | 10.10 (1.1%) | 10.19 | 10.00 - 10.38 | 0.5995 times | Tue 13 October 2026 | 9.99 (-2.25%) | 10.00 | 9.97 - 10.49 | 0.9061 times | Mon 12 October 2026 | 10.22 (-5.81%) | 10.32 | 10.00 - 10.62 | 1.223 times | Tue 06 October 2026 | 10.85 (1.59%) | 11.19 | 10.25 - 11.19 | 0.9204 times | Mon 05 October 2026 | 10.68 (-4.81%) | 11.01 | 10.66 - 11.37 | 0.4921 times | Thu 01 October 2026 | 11.22 (-0.09%) | 12.00 | 11.22 - 12.00 | 0.886 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.99 and 12.35
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.58 (3.12%) | 10.26 | 9.40 - 11.76 | 0.7256 times | Fri 16 October 2026 | 10.26 (-5.44%) | 10.32 | 9.97 - 11.10 | 0.68 times | Tue 06 October 2026 | 10.85 (-3.3%) | 11.01 | 10.25 - 11.37 | 0.2312 times | Thu 01 October 2026 | 11.22 (7.47%) | 10.50 | 10.50 - 12.00 | 1.1313 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.9204 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.5645 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 1.148 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 2.1445 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 1.0715 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.3831 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.5722 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 8.69 and 11.29
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.58 (-5.79%) | 12.00 | 9.40 - 12.00 | 0.1952 times | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.5014 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.8089 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4241 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.6162 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6698 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.3527 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.7558 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.8579 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.818 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.9 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.38 | 10.49 |
| 12 day EMA | 10.44 | 10.42 | 10.47 |
| 20 day EMA | 10.45 | 10.44 | 10.47 |
| 35 day EMA | 10.51 | 10.51 | 10.53 |
| 50 day EMA | 10.55 | 10.55 | 10.57 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.34 | 10.31 |
| 12 day SMA | 10.54 | 10.57 | 10.6 |
| 20 day SMA | 10.41 | 10.4 | 10.41 |
| 35 day SMA | 10.52 | 10.52 | 10.54 |
| 50 day SMA | 10.56 | 10.55 | 10.56 |
| 100 day SMA | 11.31 | 11.33 | 11.36 |
| 150 day SMA | 11.37 | 11.36 | 11.35 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.