Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 3.73 and 3.88
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.9 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (4.97%) | 3.65 | 3.65 - 3.80 | 0.5903 times | Thu 01 October 2026 | 3.62 (-3.72%) | 3.62 | 3.62 - 3.69 | 2.3572 times | Tue 29 September 2026 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.83 | 0.2103 times | Mon 28 September 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.0894 times | Fri 25 September 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 2.622 times | Thu 24 September 2026 | 3.97 (-1.98%) | 3.97 | 3.97 - 4.00 | 0.6874 times | Wed 23 September 2026 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.08 | 3.1497 times | Tue 22 September 2026 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0921 times | Mon 21 September 2026 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0762 times | Fri 18 September 2026 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.1255 times | Thu 17 September 2026 | 4.37 (-1.8%) | 4.49 | 4.37 - 4.49 | 0.2089 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.73 and 3.88
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (4.97%) | 3.65 | 3.65 - 3.80 | 0.0724 times | Thu 01 October 2026 | 3.62 (-7.18%) | 3.83 | 3.62 - 3.83 | 0.326 times | Fri 25 September 2026 | 3.90 (-9.09%) | 4.21 | 3.90 - 4.21 | 0.8132 times | Fri 18 September 2026 | 4.29 (-7.34%) | 4.54 | 4.29 - 4.54 | 0.1019 times | Fri 11 September 2026 | 4.63 (-9.22%) | 5.20 | 4.63 - 5.20 | 0.6121 times | Fri 04 September 2026 | 5.10 (-9.09%) | 5.50 | 5.09 - 5.72 | 0.2074 times | Fri 28 August 2026 | 5.61 (15.43%) | 5.10 | 5.10 - 5.72 | 2.2641 times | Fri 21 August 2026 | 4.86 (-5.26%) | 4.88 | 4.19 - 4.88 | 1.764 times | Fri 14 August 2026 | 5.13 (-22.39%) | 6.28 | 5.13 - 6.28 | 0.5247 times | Fri 07 August 2026 | 6.61 (-18.09%) | 7.67 | 6.61 - 8.47 | 3.3141 times | Fri 31 July 2026 | 8.07 (-9.33%) | 8.73 | 8.07 - 8.73 | 1.8464 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.71 and 3.89
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (1.06%) | 3.62 | 3.62 - 3.80 | 0.0704 times | Tue 29 September 2026 | 3.76 (-31.64%) | 5.39 | 3.76 - 5.39 | 0.3274 times | Mon 31 August 2026 | 5.50 (-31.85%) | 7.67 | 4.19 - 8.47 | 1.549 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.055 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.7575 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.2964 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1669 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.1731 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.3618 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2426 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.3618 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.89 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.91 |
| 12 day EMA | 4.05 | 4.09 | 4.17 |
| 20 day EMA | 4.35 | 4.41 | 4.49 |
| 35 day EMA | 5.07 | 5.14 | 5.23 |
| 50 day EMA | 5.72 | 5.8 | 5.89 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.82 | 3.9 |
| 12 day SMA | 4.03 | 4.09 | 4.18 |
| 20 day SMA | 4.36 | 4.44 | 4.53 |
| 35 day SMA | 4.71 | 4.76 | 4.83 |
| 50 day SMA | 5.59 | 5.7 | 5.81 |
| 100 day SMA | 5.89 | 5.88 | 5.87 |
| 150 day SMA | 4.78 | 4.77 | 4.77 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.