Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 4.41 and 4.85
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.92 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.63 (4.99%) | 4.19 | 4.19 - 4.63 | 6.074 times | Wed 19 August 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 0.1472 times | Tue 18 August 2026 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.64 | 0.3192 times | Mon 17 August 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.5752 times | Fri 14 August 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.0537 times | Thu 13 August 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 2.0231 times | Wed 12 August 2026 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.0482 times | Tue 11 August 2026 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.361 times | Mon 10 August 2026 | 6.28 (-4.99%) | 6.28 | 6.28 - 6.28 | 0.3145 times | Fri 07 August 2026 | 6.61 (-4.89%) | 6.61 | 6.61 - 6.61 | 0.0838 times | Thu 06 August 2026 | 6.95 (-4.92%) | 6.95 | 6.95 - 6.95 | 0.1912 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 4.07 and 4.76
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.63 (-9.75%) | 4.88 | 4.19 - 4.88 | 0.4084 times | Fri 14 August 2026 | 5.13 (-22.39%) | 6.28 | 5.13 - 6.28 | 0.1607 times | Fri 07 August 2026 | 6.61 (-18.09%) | 7.67 | 6.61 - 8.47 | 1.0153 times | Fri 31 July 2026 | 8.07 (-9.33%) | 8.73 | 8.07 - 8.73 | 0.5657 times | Fri 24 July 2026 | 8.90 (-9.37%) | 9.99 | 8.90 - 9.99 | 0.1697 times | Fri 17 July 2026 | 9.82 (8.03%) | 9.27 | 9.27 - 9.82 | 4.4647 times | Fri 10 July 2026 | 9.09 (9.78%) | 8.60 | 8.58 - 9.09 | 0.2923 times | Fri 03 July 2026 | 8.28 (10.11%) | 7.67 | 7.67 - 8.28 | 1.1065 times | Thu 25 June 2026 | 7.52 (7.89%) | 7.10 | 7.10 - 7.52 | 0.3697 times | Fri 19 June 2026 | 6.97 (9.94%) | 6.46 | 6.46 - 6.97 | 1.447 times | Fri 12 June 2026 | 6.34 (27.05%) | 5.23 | 4.75 - 6.34 | 2.0174 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 2.27 and 6.55
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.63 (-42.63%) | 7.67 | 4.19 - 8.47 | 1.0649 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.2888 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.9165 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.3135 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1765 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.183 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.3827 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2566 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.3826 times | Mon 24 November 2025 | 2.82 (-18.02%) | 3.27 | 2.82 - 3.27 | 0.0349 times | Wed 29 October 2025 | 3.44 (43.33%) | 2.39 | 2.20 - 3.58 | 0.897 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.52 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.92 | 5.17 |
| 12 day EMA | 5.63 | 5.81 | 6.06 |
| 20 day EMA | 6.28 | 6.45 | 6.67 |
| 35 day EMA | 6.68 | 6.8 | 6.94 |
| 50 day EMA | 7.03 | 7.13 | 7.24 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.89 | 5.15 |
| 12 day SMA | 5.66 | 5.91 | 6.22 |
| 20 day SMA | 6.73 | 6.95 | 7.19 |
| 35 day SMA | 7.76 | 7.85 | 7.95 |
| 50 day SMA | 7.52 | 7.54 | 7.55 |
| 100 day SMA | 5.23 | 5.2 | 5.19 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 3.87 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.