Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 26.77 and 27.64
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.423333333333 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.29 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.40 (-1.58%) | 27.78 | 27.00 - 27.87 | 0.1946 times | Wed 11 February 2026 | 27.84 (-3%) | 28.75 | 27.75 - 28.75 | 0.3256 times | Tue 10 February 2026 | 28.70 (-0.55%) | 28.22 | 28.22 - 29.29 | 0.185 times | Mon 09 February 2026 | 28.86 (2.05%) | 28.30 | 28.10 - 29.02 | 0.1307 times | Fri 06 February 2026 | 28.28 (-1.6%) | 28.70 | 27.80 - 28.74 | 0.1815 times | Thu 05 February 2026 | 28.74 (-3.62%) | 30.30 | 28.61 - 30.57 | 1.3517 times | Wed 04 February 2026 | 29.82 (8.36%) | 28.41 | 27.77 - 31.80 | 5.1389 times | Tue 03 February 2026 | 27.52 (10.26%) | 26.88 | 26.00 - 28.82 | 2.2324 times | Mon 02 February 2026 | 24.96 (-0.87%) | 25.18 | 24.32 - 25.28 | 0.2003 times | Sun 01 February 2026 | 25.18 (-0.55%) | 25.29 | 24.87 - 25.60 | 0.0594 times | Fri 30 January 2026 | 25.32 (1.93%) | 24.00 | 24.00 - 25.50 | 0.1392 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 26.06 and 28.35
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.40 (-3.11%) | 28.30 | 27.00 - 29.29 | 0.3934 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 4.3123 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.5672 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.8204 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.4945 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.4273 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 0.5006 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.2505 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.4963 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 0.7376 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.2313 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 25.86 and 33.34
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.40 (8.21%) | 25.29 | 24.32 - 31.80 | 0.2798 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2081 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1205 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1311 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2803 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9662 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.4018 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.6429 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.2388 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7306 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6751 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.36 |
| 35 day DMA | 27.31 |
| 50 day DMA | 28.17 |
| 100 day DMA | 31.92 |
| 150 day DMA | 34.24 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.19 | 28.37 |
| 12 day EMA | 27.5 | 27.52 | 27.46 |
| 20 day EMA | 27.33 | 27.32 | 27.26 |
| 35 day EMA | 27.78 | 27.8 | 27.8 |
| 50 day EMA | 28.58 | 28.63 | 28.66 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.48 | 28.88 |
| 12 day SMA | 27.29 | 27.12 | 26.76 |
| 20 day SMA | 26.36 | 26.35 | 26.32 |
| 35 day SMA | 27.31 | 27.38 | 27.43 |
| 50 day SMA | 28.17 | 28.27 | 28.38 |
| 100 day SMA | 31.92 | 32.04 | 32.15 |
| 150 day SMA | 34.24 | 34.38 | 34.52 |
| 200 day SMA | 40.64 | 40.85 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.