Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 28.19 and 30.77
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.81 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.79 (-0.47%) | 31.74 | 29.16 - 31.74 | 1.2042 times | Wed 10 December 2025 | 29.93 (-1.32%) | 31.39 | 29.60 - 31.42 | 1.3063 times | Tue 09 December 2025 | 30.33 (2.02%) | 29.70 | 29.20 - 30.54 | 0.894 times | Mon 08 December 2025 | 29.73 (-5.77%) | 31.55 | 29.54 - 31.60 | 2.5235 times | Fri 05 December 2025 | 31.55 (-1.9%) | 32.01 | 31.50 - 32.04 | 0.3434 times | Thu 04 December 2025 | 32.16 (-0.5%) | 32.18 | 32.03 - 32.49 | 0.1591 times | Wed 03 December 2025 | 32.32 (-1.07%) | 32.67 | 32.10 - 33.18 | 0.6672 times | Tue 02 December 2025 | 32.67 (-1.3%) | 33.11 | 32.60 - 33.16 | 0.6554 times | Mon 01 December 2025 | 33.10 (-1.46%) | 33.58 | 33.02 - 33.76 | 0.3504 times | Fri 28 November 2025 | 33.59 (0.9%) | 33.30 | 33.10 - 34.30 | 1.8966 times | Thu 27 November 2025 | 33.29 (0.54%) | 32.78 | 32.78 - 33.69 | 0.6016 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.19 and 30.77
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.79 (-5.58%) | 31.55 | 29.16 - 31.74 | 0.2613 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.0959 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.245 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 34.70 | 0.1664 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 0.3237 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.1145 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.2133 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 0.3055 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 0.9205 times | Fri 10 October 2025 | 38.03 (5.55%) | 37.37 | 34.77 - 39.95 | 7.3538 times | Fri 03 October 2025 | 36.03 (0.42%) | 36.20 | 34.97 - 36.39 | 0.3832 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 27.18 and 31.78
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.79 (-11.31%) | 33.58 | 29.16 - 33.76 | 0.0464 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1103 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1591 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7801 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1745 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4874 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1215 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6615 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6112 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.848 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5237 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.51 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.77 |
| 100 day DMA | 36.4 |
| 150 day DMA | 43.37 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.67 | 31.04 |
| 12 day EMA | 31.44 | 31.74 | 32.07 |
| 20 day EMA | 32.31 | 32.57 | 32.85 |
| 35 day EMA | 33.44 | 33.66 | 33.88 |
| 50 day EMA | 34.55 | 34.74 | 34.94 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.74 | 31.22 |
| 12 day SMA | 31.8 | 31.99 | 32.22 |
| 20 day SMA | 32.51 | 32.77 | 32.99 |
| 35 day SMA | 34.09 | 34.27 | 34.47 |
| 50 day SMA | 34.77 | 34.91 | 35.05 |
| 100 day SMA | 36.4 | 36.53 | 36.66 |
| 150 day SMA | 43.37 | 43.6 | 43.83 |
| 200 day SMA | 68.51 | 70.35 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.