Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 53.01 and 61.06
| Daily Target 1 | 46.31 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 54.36 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 62.41 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (19.89%) | 49.50 | 49.01 - 57.06 | 5.7983 times | Thu 03 September 2026 | 47.55 (19.98%) | 40.56 | 40.56 - 47.55 | 1.8691 times | Wed 02 September 2026 | 39.63 (-5.78%) | 42.23 | 38.90 - 42.23 | 0.4387 times | Tue 01 September 2026 | 42.06 (9.7%) | 39.22 | 39.22 - 44.10 | 1.162 times | Mon 31 August 2026 | 38.34 (1.62%) | 38.49 | 38.01 - 39.61 | 0.1885 times | Fri 28 August 2026 | 37.73 (2.03%) | 37.11 | 37.10 - 38.56 | 0.1633 times | Thu 27 August 2026 | 36.98 (5.87%) | 34.71 | 34.71 - 37.88 | 0.2873 times | Wed 26 August 2026 | 34.93 (-0.06%) | 35.08 | 34.56 - 35.21 | 0.0301 times | Tue 25 August 2026 | 34.95 (-2.24%) | 35.50 | 34.80 - 35.89 | 0.0516 times | Mon 24 August 2026 | 35.75 (1.5%) | 35.79 | 35.46 - 36.20 | 0.0112 times | Fri 21 August 2026 | 35.22 (0.26%) | 34.81 | 34.81 - 35.79 | 0.019 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 47.51 and 66.56
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.6777 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2689 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0747 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.2138 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.1963 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 0.9141 times | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 1.9425 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 0.623 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.0344 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.0546 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.0902 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 47.96 and 66.12
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (48.7%) | 39.22 | 38.90 - 57.06 | 3.6064 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.4529 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.7898 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.4954 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.7119 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.4111 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1594 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1881 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.1171 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0678 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.0738 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.13 |
| 50 day DMA | 35.75 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 41.88 | 39.04 |
| 12 day EMA | 41.98 | 39.25 | 37.74 |
| 20 day EMA | 39.96 | 38.17 | 37.18 |
| 35 day EMA | 37.6 | 36.46 | 35.81 |
| 50 day EMA | 36.35 | 35.51 | 35.02 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 41.06 | 38.95 |
| 12 day SMA | 39.61 | 37.84 | 36.89 |
| 20 day SMA | 38.24 | 37.34 | 36.89 |
| 35 day SMA | 38.13 | 37.43 | 36.98 |
| 50 day SMA | 35.75 | 35.23 | 34.89 |
| 100 day SMA | 31.83 | 31.51 | 31.27 |
| 150 day SMA | 29.21 | 28.99 | 28.83 |
| 200 day SMA | 29.35 | 29.24 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.