Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 380.08 and 432.18
| Daily Target 1 | 338.38 |
| Daily Target 2 | 369.67 |
| Daily Target 3 | 390.48333333333 |
| Daily Target 4 | 421.77 |
| Daily Target 5 | 442.58 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.95 (-1.87%) | 359.20 | 359.20 - 411.30 | 0.576 times | Thu 12 February 2026 | 408.60 (-1.28%) | 414.00 | 406.00 - 414.90 | 0.7945 times | Wed 11 February 2026 | 413.90 (0.73%) | 404.75 | 404.75 - 423.95 | 1.2413 times | Tue 10 February 2026 | 410.90 (2.4%) | 411.10 | 399.25 - 417.40 | 1.6579 times | Mon 09 February 2026 | 401.25 (0.46%) | 399.50 | 396.90 - 409.35 | 0.9367 times | Fri 06 February 2026 | 399.40 (0.16%) | 398.80 | 396.45 - 402.45 | 0.6413 times | Thu 05 February 2026 | 398.75 (-2.49%) | 409.00 | 398.00 - 410.55 | 0.6474 times | Wed 04 February 2026 | 408.95 (-1.58%) | 415.60 | 406.45 - 420.10 | 1.901 times | Tue 03 February 2026 | 415.50 (0.34%) | 416.35 | 414.30 - 418.60 | 0.8579 times | Mon 02 February 2026 | 414.10 (0.53%) | 410.00 | 405.50 - 416.55 | 0.7459 times | Sun 01 February 2026 | 411.90 (0.54%) | 409.80 | 409.50 - 423.95 | 0.9576 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 380.08 and 444.83
| Weekly Target 1 | 329.95 |
| Weekly Target 2 | 365.45 |
| Weekly Target 3 | 394.7 |
| Weekly Target 4 | 430.2 |
| Weekly Target 5 | 459.45 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.8712 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.9623 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 1.8258 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.8325 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 1.3568 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.8781 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 2.0359 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.5188 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.2997 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.4189 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.4325 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 347.7 and 412.45
| Monthly Target 1 | 329.95 |
| Monthly Target 2 | 365.45 |
| Monthly Target 3 | 394.7 |
| Monthly Target 4 | 430.2 |
| Monthly Target 5 | 459.45 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.95 (-2.14%) | 409.80 | 359.20 - 423.95 | 0.2443 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8149 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.331 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2228 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2421 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8153 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5715 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.03 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2363 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4916 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5727 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 407.12 |
| 12 day DMA | 407.83 |
| 20 day DMA | 400.88 |
| 35 day DMA | 403.71 |
| 50 day DMA | 407.69 |
| 100 day DMA | 428.27 |
| 150 day DMA | 457.02 |
| 200 day DMA | 468.65 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.93 | 408.42 | 408.33 |
| 12 day EMA | 405.27 | 406.05 | 405.59 |
| 20 day EMA | 404.78 | 405.18 | 404.82 |
| 35 day EMA | 406.27 | 406.58 | 406.46 |
| 50 day EMA | 408.83 | 409.15 | 409.17 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.12 | 406.81 | 404.84 |
| 12 day SMA | 407.83 | 408.21 | 406.34 |
| 20 day SMA | 400.88 | 401.35 | 400.83 |
| 35 day SMA | 403.71 | 403.97 | 404.21 |
| 50 day SMA | 407.69 | 408.1 | 408.27 |
| 100 day SMA | 428.27 | 429.03 | 429.83 |
| 150 day SMA | 457.02 | 458.24 | 459.39 |
| 200 day SMA | 468.65 | 468.78 | 468.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.