Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 413.05 and 418.55
| Daily Target 1 | 411.88 |
| Daily Target 2 | 414.22 |
| Daily Target 3 | 417.38333333333 |
| Daily Target 4 | 419.72 |
| Daily Target 5 | 422.88 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 416.55 (-0.31%) | 417.90 | 415.05 - 420.55 | 0.5987 times | Thu 11 December 2025 | 417.85 (-0.45%) | 416.00 | 410.00 - 421.00 | 0.2576 times | Wed 10 December 2025 | 419.75 (-0.18%) | 420.50 | 415.95 - 422.00 | 1.1962 times | Tue 09 December 2025 | 420.50 (2.34%) | 410.10 | 405.50 - 421.80 | 1.8505 times | Mon 08 December 2025 | 410.90 (-2.02%) | 416.95 | 406.00 - 421.40 | 1.0172 times | Fri 05 December 2025 | 419.35 (0.16%) | 416.05 | 414.95 - 420.00 | 0.3169 times | Thu 04 December 2025 | 418.70 (-0.62%) | 421.30 | 415.65 - 421.30 | 0.462 times | Wed 03 December 2025 | 421.30 (0.96%) | 417.30 | 415.45 - 425.05 | 0.3628 times | Tue 02 December 2025 | 417.30 (-1.1%) | 421.95 | 417.30 - 423.15 | 1.6812 times | Mon 01 December 2025 | 421.95 (0.13%) | 424.10 | 420.00 - 425.00 | 2.2569 times | Fri 28 November 2025 | 421.40 (-1.86%) | 426.30 | 420.00 - 429.50 | 2.0851 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 402.78 and 419.28
| Weekly Target 1 | 398.18 |
| Weekly Target 2 | 407.37 |
| Weekly Target 3 | 414.68333333333 |
| Weekly Target 4 | 423.87 |
| Weekly Target 5 | 431.18 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 1.1029 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.1387 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.956 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 1.0043 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.1111 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.2865 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.7738 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.292 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.6255 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 1.7092 times | Fri 03 October 2025 | 461.90 (2.05%) | 451.00 | 443.00 - 465.00 | 2.0877 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 401.25 and 420.8
| Monthly Target 1 | 396.15 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 415.7 |
| Monthly Target 4 | 425.9 |
| Monthly Target 5 | 435.25 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 416.55 (-1.15%) | 424.10 | 405.50 - 425.05 | 0.1141 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2218 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2434 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8197 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5745 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0355 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.259 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4996 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5758 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6566 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.1056 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 417.11 |
| 12 day DMA | 419.58 |
| 20 day DMA | 426.61 |
| 35 day DMA | 437.42 |
| 50 day DMA | 441.96 |
| 100 day DMA | 472.38 |
| 150 day DMA | 488.58 |
| 200 day DMA | 474.96 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.88 | 418.54 | 418.88 |
| 12 day EMA | 421.25 | 422.1 | 422.87 |
| 20 day EMA | 426.18 | 427.19 | 428.17 |
| 35 day EMA | 433.58 | 434.58 | 435.57 |
| 50 day EMA | 441.63 | 442.65 | 443.66 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.11 | 417.67 | 417.84 |
| 12 day SMA | 419.58 | 420.83 | 421.44 |
| 20 day SMA | 426.61 | 428.06 | 430 |
| 35 day SMA | 437.42 | 438.4 | 439.16 |
| 50 day SMA | 441.96 | 442.69 | 443.63 |
| 100 day SMA | 472.38 | 473.87 | 475.34 |
| 150 day SMA | 488.58 | 488.59 | 488.6 |
| 200 day SMA | 474.96 | 475.39 | 475.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.