Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 403.63 and 425.18
| Daily Target 1 | 397.35 |
| Daily Target 2 | 409.9 |
| Daily Target 3 | 418.9 |
| Daily Target 4 | 431.45 |
| Daily Target 5 | 440.45 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 422.45 (-1.18%) | 427.90 | 406.35 - 427.90 | 1.1712 times | Fri 10 April 2026 | 427.50 (2.65%) | 422.00 | 422.00 - 434.85 | 0.4459 times | Thu 09 April 2026 | 416.45 (1.29%) | 421.40 | 409.50 - 427.00 | 0.6219 times | Wed 08 April 2026 | 411.15 (4.38%) | 421.00 | 395.60 - 421.00 | 2.6962 times | Tue 07 April 2026 | 393.90 (-1.14%) | 395.20 | 387.20 - 399.55 | 0.1938 times | Mon 06 April 2026 | 398.45 (2.35%) | 380.60 | 380.60 - 401.95 | 0.5035 times | Thu 02 April 2026 | 389.30 (5.53%) | 361.15 | 356.40 - 390.95 | 0.5207 times | Wed 01 April 2026 | 368.90 (3.25%) | 350.00 | 350.00 - 378.35 | 0.4561 times | Mon 30 March 2026 | 357.30 (-5.65%) | 378.50 | 350.00 - 378.50 | 2.0446 times | Fri 27 March 2026 | 378.70 (-1.79%) | 384.00 | 375.20 - 387.95 | 1.3461 times | Wed 25 March 2026 | 385.60 (3.1%) | 379.45 | 375.00 - 387.40 | 0.3228 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 403.63 and 425.18
| Weekly Target 1 | 397.35 |
| Weekly Target 2 | 409.9 |
| Weekly Target 3 | 418.9 |
| Weekly Target 4 | 431.45 |
| Weekly Target 5 | 440.45 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 422.45 (-1.18%) | 427.90 | 406.35 - 427.90 | 0.1605 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.6112 times | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 0.414 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.3833 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.2978 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.7005 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.2877 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 6.7145 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2185 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.2121 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2343 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 386.23 and 471.08
| Monthly Target 1 | 317.58 |
| Monthly Target 2 | 370.02 |
| Monthly Target 3 | 402.43333333333 |
| Monthly Target 4 | 454.87 |
| Monthly Target 5 | 487.28 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 422.45 (18.23%) | 350.00 | 350.00 - 434.85 | 0.5147 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 1.1082 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 4.1948 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8462 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3437 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2314 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2514 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8466 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5934 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0695 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.3988 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 414.29 |
| 12 day DMA | 393.64 |
| 20 day DMA | 384.26 |
| 35 day DMA | 385.74 |
| 50 day DMA | 391.89 |
| 100 day DMA | 402.89 |
| 150 day DMA | 422.25 |
| 200 day DMA | 450.98 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.58 | 410.65 | 402.23 |
| 12 day EMA | 399.97 | 395.89 | 390.15 |
| 20 day EMA | 393.11 | 390.02 | 386.08 |
| 35 day EMA | 391.69 | 389.88 | 387.66 |
| 50 day EMA | 393.62 | 392.44 | 391.01 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.29 | 409.49 | 401.85 |
| 12 day SMA | 393.64 | 388.35 | 384.2 |
| 20 day SMA | 384.26 | 381.54 | 377.97 |
| 35 day SMA | 385.74 | 385.08 | 384.14 |
| 50 day SMA | 391.89 | 391.16 | 390.1 |
| 100 day SMA | 402.89 | 403.08 | 403.26 |
| 150 day SMA | 422.25 | 422.43 | 422.63 |
| 200 day SMA | 450.98 | 451.77 | 452.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.