Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 167.25 and 198.35
| Daily Target 1 | 160.9 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 192 |
| Daily Target 4 | 204.7 |
| Daily Target 5 | 223.1 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.30 (-11.94%) | 210.40 | 179.30 - 210.40 | 0.7294 times | Wed 25 March 2026 | 211.55 (3.07%) | 202.25 | 202.25 - 218.80 | 0.0656 times | Tue 24 March 2026 | 205.25 (-2.42%) | 219.95 | 203.00 - 222.00 | 0.1895 times | Mon 23 March 2026 | 210.35 (-4.84%) | 224.00 | 203.00 - 224.00 | 0.5125 times | Fri 20 March 2026 | 221.05 (2.62%) | 233.00 | 213.60 - 233.00 | 1.4411 times | Thu 19 March 2026 | 215.40 (-2.89%) | 242.95 | 206.10 - 242.95 | 2.7204 times | Wed 18 March 2026 | 221.80 (6.61%) | 230.00 | 208.00 - 231.00 | 2.867 times | Tue 17 March 2026 | 208.05 (4.63%) | 188.50 | 188.50 - 210.00 | 0.5701 times | Mon 16 March 2026 | 198.85 (5.97%) | 185.00 | 185.00 - 200.00 | 0.6396 times | Fri 13 March 2026 | 187.65 (2.54%) | 186.00 | 180.00 - 191.00 | 0.2647 times | Thu 12 March 2026 | 183.00 (-1.98%) | 190.00 | 177.00 - 190.00 | 0.1101 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 160.45 and 205.15
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 196.53333333333 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6165 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.3926 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5325 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5284 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.4872 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.3485 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.39 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.6326 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 1.2031 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.8685 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.3338 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 166.15 and 263.1
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 140.55 |
| Monthly Target 3 | 191.75 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 288.7 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.30 (9.52%) | 146.00 | 146.00 - 242.95 | 1.1734 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6616 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7174 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.8937 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7268 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4914 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7852 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4758 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3484 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7264 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2437 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 206.9 |
| 12 day DMA | 203 |
| 20 day DMA | 191.19 |
| 35 day DMA | 187.08 |
| 50 day DMA | 185.65 |
| 100 day DMA | 190.67 |
| 150 day DMA | 200.62 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 210.2 | 209.52 |
| 12 day EMA | 200.89 | 203.54 | 202.09 |
| 20 day EMA | 196.47 | 197.54 | 196.07 |
| 35 day EMA | 192.1 | 192.44 | 191.32 |
| 50 day EMA | 188.46 | 188.55 | 187.61 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.9 | 212.72 | 214.77 |
| 12 day SMA | 203 | 202.85 | 200.61 |
| 20 day SMA | 191.19 | 190.37 | 188.96 |
| 35 day SMA | 187.08 | 186.58 | 185.46 |
| 50 day SMA | 185.65 | 185.78 | 185.53 |
| 100 day SMA | 190.67 | 190.86 | 190.79 |
| 150 day SMA | 200.62 | 201.08 | 201.37 |
| 200 day SMA | 214.36 | 214.81 | 215.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.