Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 179.6 and 192.45
| Daily Target 1 | 176.17 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 189.01666666667 |
| Daily Target 4 | 195.88 |
| Daily Target 5 | 201.87 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.90 (-5.26%) | 195.00 | 182.15 - 195.00 | 0.4297 times | Thu 25 June 2026 | 200.45 (-1.47%) | 208.00 | 199.00 - 214.00 | 0.4124 times | Wed 24 June 2026 | 203.45 (1.93%) | 204.40 | 200.00 - 217.00 | 2.0826 times | Tue 23 June 2026 | 199.60 (5.61%) | 190.00 | 182.10 - 201.00 | 1.1157 times | Mon 22 June 2026 | 189.00 (11.41%) | 176.95 | 176.95 - 197.00 | 2.1655 times | Fri 19 June 2026 | 169.65 (3.04%) | 167.75 | 167.75 - 173.00 | 0.5774 times | Thu 18 June 2026 | 164.65 (-1.14%) | 170.95 | 163.00 - 175.00 | 1.625 times | Wed 17 June 2026 | 166.55 (-1.6%) | 165.50 | 164.80 - 170.70 | 0.5401 times | Tue 16 June 2026 | 169.25 (2.98%) | 171.80 | 167.00 - 171.80 | 0.189 times | Mon 15 June 2026 | 164.35 (-3.35%) | 172.20 | 163.35 - 174.50 | 0.8626 times | Fri 12 June 2026 | 170.05 (-1.62%) | 173.20 | 170.00 - 175.00 | 0.2137 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 179.6 and 192.45
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.90 (-5.26%) | 195.00 | 182.15 - 195.00 | 0.1608 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.1611 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.4195 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.0707 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.6647 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.4243 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3593 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.716 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.658 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.3657 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.4066 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 173.95 and 232.95
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 188.3 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 247.3 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.90 (7.26%) | 178.00 | 158.00 - 217.00 | 1.137 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5543 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5663 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.126 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6016 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6523 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.5407 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6609 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4468 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.714 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4326 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 179.98 |
| 20 day DMA | 176.22 |
| 35 day DMA | 178.99 |
| 50 day DMA | 179.12 |
| 100 day DMA | 181.82 |
| 150 day DMA | 185.88 |
| 200 day DMA | 192 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 193.4 | 189.88 |
| 12 day EMA | 184.65 | 183.7 | 180.65 |
| 20 day EMA | 181.24 | 180.33 | 178.21 |
| 35 day EMA | 179.45 | 178.84 | 177.57 |
| 50 day EMA | 180.61 | 180.23 | 179.41 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 192.43 | 185.27 |
| 12 day SMA | 179.98 | 178.25 | 175.28 |
| 20 day SMA | 176.22 | 175.58 | 174.54 |
| 35 day SMA | 178.99 | 178.7 | 178.12 |
| 50 day SMA | 179.12 | 178.85 | 178.22 |
| 100 day SMA | 181.82 | 181.66 | 181.41 |
| 150 day SMA | 185.88 | 185.83 | 185.81 |
| 200 day SMA | 192 | 192.25 | 192.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.