Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 181.75 and 198.05
| Daily Target 1 | 177.63 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 193.93333333333 |
| Daily Target 4 | 202.17 |
| Daily Target 5 | 210.23 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 194.10 (-1.72%) | 202.00 | 185.70 - 202.00 | 7.7529 times | Thu 01 October 2026 | 197.50 (1.73%) | 199.00 | 193.50 - 199.00 | 0.124 times | Tue 29 September 2026 | 194.15 (-2.44%) | 198.05 | 194.00 - 200.00 | 0.0723 times | Mon 28 September 2026 | 199.00 (2.42%) | 204.45 | 193.95 - 204.45 | 0.1767 times | Fri 25 September 2026 | 194.30 (-2.61%) | 205.00 | 194.30 - 205.00 | 0.0619 times | Thu 24 September 2026 | 199.50 (-1.29%) | 208.00 | 195.10 - 208.00 | 0.1799 times | Wed 23 September 2026 | 202.10 (4.93%) | 203.95 | 189.50 - 203.95 | 0.3743 times | Tue 22 September 2026 | 192.60 (-7.14%) | 211.90 | 189.10 - 211.90 | 0.3909 times | Mon 21 September 2026 | 207.40 (1.67%) | 205.00 | 200.00 - 207.50 | 0.6184 times | Fri 18 September 2026 | 204.00 (1.85%) | 203.80 | 200.10 - 208.50 | 0.2487 times | Thu 17 September 2026 | 200.30 (2.01%) | 201.00 | 191.00 - 209.00 | 3.7241 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 181.75 and 198.05
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 193.93333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 194.10 (-1.72%) | 202.00 | 185.70 - 202.00 | 2.1359 times | Thu 01 October 2026 | 197.50 (1.65%) | 204.45 | 193.50 - 204.45 | 0.1028 times | Fri 25 September 2026 | 194.30 (-4.75%) | 205.00 | 189.10 - 211.90 | 0.4478 times | Fri 18 September 2026 | 204.00 (6.39%) | 194.40 | 182.20 - 209.00 | 3.5306 times | Fri 11 September 2026 | 191.75 (12.23%) | 170.00 | 165.00 - 194.00 | 2.5453 times | Fri 04 September 2026 | 170.85 (-0.87%) | 180.00 | 165.00 - 180.00 | 0.1735 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 0.3475 times | Fri 21 August 2026 | 174.95 (-1.19%) | 185.00 | 171.00 - 188.00 | 0.3913 times | Fri 14 August 2026 | 177.05 (-3.91%) | 184.00 | 175.00 - 189.90 | 0.1211 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.2043 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.1349 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 181.75 and 198.05
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 194.10 (-0.03%) | 199.00 | 185.70 - 202.00 | 0.7947 times | Tue 29 September 2026 | 194.15 (11.87%) | 173.55 | 165.00 - 211.90 | 2.4623 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.4051 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.4531 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.4705 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.699 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.7141 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.4199 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7586 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.8226 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.4648 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 195.81 |
| 12 day DMA | 198.44 |
| 20 day DMA | 190.1 |
| 35 day DMA | 183.54 |
| 50 day DMA | 183.52 |
| 100 day DMA | 183.21 |
| 150 day DMA | 183.68 |
| 200 day DMA | 186.37 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 197.01 | 196.76 |
| 12 day EMA | 194.86 | 195 | 194.55 |
| 20 day EMA | 191.81 | 191.57 | 190.95 |
| 35 day EMA | 188.75 | 188.43 | 187.9 |
| 50 day EMA | 184.93 | 184.56 | 184.03 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.81 | 196.89 | 197.81 |
| 12 day SMA | 198.44 | 198.52 | 198.04 |
| 20 day SMA | 190.1 | 189.13 | 187.93 |
| 35 day SMA | 183.54 | 183.07 | 182.66 |
| 50 day SMA | 183.52 | 183.37 | 183.11 |
| 100 day SMA | 183.21 | 183.07 | 182.9 |
| 150 day SMA | 183.68 | 183.6 | 183.49 |
| 200 day SMA | 186.37 | 186.33 | 186.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.