RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 15.77 and 16.78

Daily Target 114.94
Daily Target 215.58
Daily Target 315.946666666667
Daily Target 416.59
Daily Target 516.96

Daily price and volume Raghunath To

Date Closing Open Range Volume
Sun 01 February 2026 16.23 (6.08%) 15.31 15.30 - 16.31 1.2655 times
Fri 30 January 2026 15.30 (-4.38%) 16.50 14.50 - 16.50 1.2147 times
Thu 29 January 2026 16.00 (-0.25%) 16.18 15.68 - 16.65 0.2952 times
Wed 28 January 2026 16.04 (10.24%) 14.03 14.00 - 16.69 1.6882 times
Tue 27 January 2026 14.55 (-2.55%) 15.02 14.18 - 15.50 0.9104 times
Fri 23 January 2026 14.93 (0.95%) 15.15 14.60 - 15.15 0.4837 times
Thu 22 January 2026 14.79 (-0.94%) 14.93 14.50 - 15.30 0.5877 times
Wed 21 January 2026 14.93 (-7.61%) 15.69 14.80 - 15.69 2.5271 times
Tue 20 January 2026 16.16 (6.04%) 15.20 14.73 - 16.70 0.3603 times
Mon 19 January 2026 15.24 (-3.12%) 15.73 15.06 - 15.99 0.6671 times
Fri 16 January 2026 15.73 (2.08%) 15.01 14.50 - 15.90 0.2897 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 15.77 and 16.78

Weekly Target 114.94
Weekly Target 215.58
Weekly Target 315.946666666667
Weekly Target 416.59
Weekly Target 516.96

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Sun 01 February 2026 16.23 (6.08%) 15.31 15.30 - 16.31 0.3309 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 1.0742 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 1.2095 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.3175 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.728 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 2.3918 times
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.8564 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.4908 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.5736 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 1.0274 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 1.7469 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 15.77 and 16.78

Monthly Target 114.94
Monthly Target 215.58
Monthly Target 315.946666666667
Monthly Target 416.59
Monthly Target 516.96

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Sun 01 February 2026 16.23 (6.08%) 15.31 15.30 - 16.31 0.0654 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.0307 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8812 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8748 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6911 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8376 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.1446 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.5977 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 1.0018 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.875 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5474 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.44
20 day DMA 15.51
35 day DMA 16.2
50 day DMA 16.85
100 day DMA 18.19
150 day DMA 18.86
200 day DMA 18.92

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.4515.53
12 day EMA15.5915.4715.5
20 day EMA15.7515.715.74
35 day EMA16.2516.2516.31
50 day EMA16.8716.916.97

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.3615.26
12 day SMA15.4415.3815.4
20 day SMA15.5115.5215.57
35 day SMA16.216.2616.36
50 day SMA16.8516.8916.96
100 day SMA18.1918.2418.3
150 day SMA18.8618.8918.91
200 day SMA18.9218.9318.95
Back to top | Use Dark Theme