RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 11.91 and 13.34

Daily Target 111.54
Daily Target 212.28
Daily Target 312.966666666667
Daily Target 413.71
Daily Target 514.4

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (0.46%) 13.20 12.22 - 13.65 0.4039 times
Thu 03 September 2026 12.97 (-0.31%) 13.01 12.31 - 13.71 0.8909 times
Wed 02 September 2026 13.01 (-0.84%) 13.50 13.01 - 13.75 0.2636 times
Tue 01 September 2026 13.12 (-2.24%) 13.35 12.88 - 13.35 0.0529 times
Mon 31 August 2026 13.42 (3.31%) 13.50 13.35 - 13.59 0.2534 times
Fri 28 August 2026 12.99 (2.69%) 12.59 12.10 - 13.50 0.2714 times
Thu 27 August 2026 12.65 (1.28%) 12.51 12.50 - 12.90 0.8237 times
Wed 26 August 2026 12.49 (0.73%) 12.45 12.44 - 12.99 1.6486 times
Tue 25 August 2026 12.40 (-10.4%) 14.00 12.00 - 14.00 4.6622 times
Mon 24 August 2026 13.84 (4.06%) 14.38 13.30 - 14.38 0.7294 times
Fri 21 August 2026 13.30 (-6.99%) 14.25 12.85 - 14.25 0.4744 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 11.86 and 13.39

Weekly Target 111.47
Weekly Target 212.25
Weekly Target 313
Weekly Target 413.78
Weekly Target 514.53

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (0.31%) 13.50 12.22 - 13.75 0.6561 times
Fri 28 August 2026 12.99 (-2.33%) 14.38 12.00 - 14.38 2.8623 times
Fri 21 August 2026 13.30 (-2.92%) 13.50 12.58 - 14.38 0.8185 times
Fri 14 August 2026 13.70 (0.81%) 13.01 12.10 - 14.68 1.6506 times
Fri 07 August 2026 13.59 (-1.45%) 14.10 12.80 - 14.75 0.5407 times
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 1.5522 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.2637 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 0.7533 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.4659 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.4368 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.504 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 11.86 and 13.39

Monthly Target 111.47
Monthly Target 212.25
Monthly Target 313
Monthly Target 413.78
Monthly Target 514.53

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (-2.91%) 13.35 12.22 - 13.75 0.0984 times
Mon 31 August 2026 13.42 (-2.68%) 14.10 12.00 - 14.75 1.0345 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.568 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.2458 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.9265 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6865 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 2.0357 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0717 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2577 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0753 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0675 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.13
20 day DMA 13.38
35 day DMA 13.67
50 day DMA 14.04
100 day DMA 14.4
150 day DMA 14.52
200 day DMA 15.18

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0413.08
12 day EMA13.1713.1913.23
20 day EMA13.3513.3813.42
35 day EMA13.713.7413.79
50 day EMA14.0614.114.15

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.113.04
12 day SMA13.1313.2313.34
20 day SMA13.3813.4113.44
35 day SMA13.6713.7313.79
50 day SMA14.0414.0914.14
100 day SMA14.414.4114.43
150 day SMA14.5214.5314.54
200 day SMA15.1815.2115.24
Back to top | Use Dark Theme