Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 19.6 and 20.58

Daily Target 118.78
Daily Target 219.44
Daily Target 319.763333333333
Daily Target 420.42
Daily Target 520.74

Daily price and volume Drl

Date Closing Open Range Volume
Fri 10 April 2026 20.09 (4.96%) 19.14 19.11 - 20.09 2.1499 times
Wed 08 April 2026 19.14 (-3.19%) 19.77 19.14 - 20.75 3.5042 times
Tue 07 April 2026 19.77 (-4.95%) 20.80 19.77 - 20.80 0.1741 times
Mon 06 April 2026 20.80 (0.48%) 20.70 20.70 - 20.80 0.0658 times
Thu 02 April 2026 20.70 (4.81%) 19.75 19.75 - 20.70 0.0466 times
Wed 01 April 2026 19.75 (1.39%) 19.48 18.52 - 19.75 0.0484 times
Mon 30 March 2026 19.48 (4.96%) 18.56 18.56 - 19.48 0.053 times
Fri 27 March 2026 18.56 (-2.32%) 19.90 18.51 - 19.95 3.5193 times
Wed 25 March 2026 19.00 (-2.06%) 19.41 19.00 - 19.41 0.4336 times
Tue 24 March 2026 19.40 (2.59%) 19.20 19.20 - 19.40 0.005 times
Mon 23 March 2026 18.91 (-3.17%) 19.55 18.60 - 19.55 3.7162 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 18.76 and 20.45

Weekly Target 118.31
Weekly Target 219.2
Weekly Target 320
Weekly Target 420.89
Weekly Target 521.69

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.2447 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0061 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.3186 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 0.9599 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.7924 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 2.5125 times
Fri 27 February 2026 19.35 (1.26%) 19.11 17.60 - 21.20 0.6018 times
Fri 20 February 2026 19.11 (-5.72%) 20.27 18.55 - 23.68 0.8465 times
Fri 13 February 2026 20.27 (9.57%) 18.50 18.00 - 20.64 1.0629 times
Fri 06 February 2026 18.50 (-10.19%) 21.45 16.60 - 22.98 2.6545 times
Fri 30 January 2026 20.60 (7.74%) 19.11 16.55 - 22.00 2.045 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 19.31 and 21.59

Monthly Target 117.52
Monthly Target 218.81
Monthly Target 319.803333333333
Monthly Target 421.09
Monthly Target 522.08

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 10 April 2026 20.09 (3.13%) 19.48 18.52 - 20.80 0.0825 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.5213 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.7137 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.993 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.8202 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2666 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.937 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.4958 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.7273 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.4427 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.6172 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.59
20 day DMA 20.12
35 day DMA 20.34
50 day DMA 20.1
100 day DMA 19.14
150 day DMA 19.07
200 day DMA 19.23

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.7420.04
12 day EMA19.919.8720
20 day EMA20.012020.09
35 day EMA19.9919.9820.03
50 day EMA20.0820.0820.12

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0320.1
12 day SMA19.5919.6319.69
20 day SMA20.1220.1820.32
35 day SMA20.3420.3520.37
50 day SMA20.120.0820.11
100 day SMA19.1419.1219.11
150 day SMA19.0719.0719.07
200 day SMA19.2319.2319.24
Back to top | Use Dark Theme