Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 19.41 and 20.89

Daily Target 118.29
Daily Target 219.04
Daily Target 319.766666666667
Daily Target 420.52
Daily Target 521.25

Daily price and volume Drl

Date Closing Open Range Volume
Thu 12 February 2026 19.80 (-3.13%) 19.01 19.01 - 20.49 0.0027 times
Wed 11 February 2026 20.44 (12.49%) 20.50 18.17 - 20.50 0.844 times
Tue 10 February 2026 18.17 (-4.37%) 19.49 18.10 - 19.49 0.0727 times
Mon 09 February 2026 19.00 (2.7%) 18.50 18.00 - 19.10 0.5275 times
Fri 06 February 2026 18.50 (0%) 18.04 18.04 - 18.50 0.0028 times
Thu 05 February 2026 18.50 (-1.91%) 18.51 18.50 - 18.87 0.0872 times
Wed 04 February 2026 18.86 (-5.65%) 19.01 18.35 - 19.02 0.2788 times
Tue 03 February 2026 19.99 (2.99%) 19.85 19.00 - 20.25 0.0612 times
Mon 02 February 2026 19.41 (-3%) 20.85 16.60 - 22.80 5.2315 times
Sun 01 February 2026 20.01 (-2.86%) 21.45 19.14 - 22.98 2.8917 times
Fri 30 January 2026 20.60 (5.64%) 19.05 16.55 - 20.62 0.4514 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 18.9 and 21.4

Weekly Target 116.93
Weekly Target 218.37
Weekly Target 319.433333333333
Weekly Target 420.87
Weekly Target 521.93

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 12 February 2026 19.80 (7.03%) 18.50 18.00 - 20.50 0.3906 times
Fri 06 February 2026 18.50 (-10.19%) 21.45 16.60 - 22.98 2.3089 times
Fri 30 January 2026 20.60 (7.74%) 19.11 16.55 - 22.00 1.7788 times
Fri 23 January 2026 19.12 (-1.6%) 19.41 17.58 - 22.90 1.2713 times
Fri 16 January 2026 19.43 (10.4%) 16.80 16.80 - 21.25 1.2 times
Fri 09 January 2026 17.60 (0.46%) 16.00 16.00 - 19.98 0.9563 times
Thu 01 January 2026 17.52 (-1.9%) 17.74 17.00 - 19.78 1.3961 times
Fri 26 December 2025 17.86 (3.84%) 18.20 16.10 - 20.00 0.2697 times
Fri 19 December 2025 17.20 (-0.12%) 17.22 16.52 - 18.58 0.2308 times
Fri 12 December 2025 17.22 (-4.33%) 17.95 16.53 - 18.19 0.1976 times
Fri 05 December 2025 18.00 (-2.07%) 18.38 16.01 - 18.40 0.0754 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 15.01 and 21.39

Monthly Target 113.41
Monthly Target 216.61
Monthly Target 319.793333333333
Monthly Target 422.99
Monthly Target 526.17

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 12 February 2026 19.80 (-3.88%) 21.45 16.60 - 22.98 1.2061 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 2.3346 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.9608 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.3123 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 1.0976 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.7522 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.852 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.5186 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.723 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.2427 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.4091 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.4
20 day DMA 19.57
35 day DMA 19.02
50 day DMA 18.62
100 day DMA 18.53
150 day DMA 18.73
200 day DMA 19.4

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.2818.7
12 day EMA19.3619.2819.07
20 day EMA19.2819.2319.1
35 day EMA19.0218.9718.88
50 day EMA18.6318.5818.5

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.9218.61
12 day SMA19.419.3819.38
20 day SMA19.5719.5219.42
35 day SMA19.0218.9918.89
50 day SMA18.6218.5718.53
100 day SMA18.5318.5418.53
150 day SMA18.7318.7418.75
200 day SMA19.419.4119.41
Back to top | Use Dark Theme