Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 34.7 and 38.06

Daily Target 133.68
Daily Target 235.72
Daily Target 337.04
Daily Target 439.08
Daily Target 540.4

Daily price and volume Drl

Date Closing Open Range Volume
Fri 04 September 2026 37.76 (2.53%) 38.36 35.00 - 38.36 0.0755 times
Thu 03 September 2026 36.83 (0.79%) 34.72 34.72 - 38.36 0.6338 times
Wed 02 September 2026 36.54 (2.38%) 37.17 36.54 - 37.17 0.0011 times
Tue 01 September 2026 35.69 (0.59%) 37.18 33.71 - 37.18 0.3918 times
Mon 31 August 2026 35.48 (4.14%) 32.41 32.37 - 35.77 0.8207 times
Fri 28 August 2026 34.07 (-4.99%) 34.07 34.07 - 34.07 0.0518 times
Thu 27 August 2026 35.86 (-4.98%) 37.74 35.86 - 37.74 0.5257 times
Wed 26 August 2026 37.74 (-3.16%) 40.90 37.03 - 40.91 5.015 times
Tue 25 August 2026 38.97 (4.93%) 37.14 37.13 - 38.99 1.4887 times
Mon 24 August 2026 37.14 (4.41%) 37.30 34.40 - 37.34 0.996 times
Fri 21 August 2026 35.57 (4.99%) 33.88 32.27 - 35.57 26.9297 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 35.07 and 41.06

Weekly Target 130.17
Weekly Target 233.97
Weekly Target 336.163333333333
Weekly Target 439.96
Weekly Target 542.15

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 04 September 2026 37.76 (10.83%) 32.41 32.37 - 38.36 0.1073 times
Fri 28 August 2026 34.07 (-4.22%) 37.30 34.07 - 40.91 0.4509 times
Fri 21 August 2026 35.57 (25.47%) 28.35 27.21 - 35.57 2.6387 times
Fri 14 August 2026 28.35 (4.81%) 28.40 25.70 - 29.47 3.4423 times
Fri 07 August 2026 27.05 (-1.56%) 27.48 24.73 - 28.50 2.6157 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0107 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.0205 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.0592 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0186 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 0.6361 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 1.2388 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 35.74 and 40.39

Monthly Target 131.96
Monthly Target 234.86
Monthly Target 336.61
Monthly Target 439.51
Monthly Target 541.26

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 04 September 2026 37.76 (6.43%) 37.18 33.71 - 38.36 0.0407 times
Mon 31 August 2026 35.48 (29.11%) 27.48 24.73 - 40.91 6.0763 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1419 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.5323 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.1815 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.4134 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.4059 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.4573 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.5318 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.2189 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.0711 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 36.46
12 day DMA 36.29
20 day DMA 33.24
35 day DMA 30.64
50 day DMA 29.38
100 day DMA 26.32
150 day DMA 24.25
200 day DMA 22.71

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.235.89
12 day EMA35.4335.0134.68
20 day EMA33.8733.4633.11
35 day EMA31.6931.3331.01
50 day EMA29.4429.128.78

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4635.7235.53
12 day SMA36.2935.8435.33
20 day SMA33.2432.732.16
35 day SMA30.6430.3530.09
50 day SMA29.3829.0728.75
100 day SMA26.3226.1525.99
150 day SMA24.2524.1324.02
200 day SMA22.7122.6122.52
Back to top | Use Dark Theme