Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 20.58 and 22.82

Daily Target 120.21
Daily Target 220.95
Daily Target 322.446666666667
Daily Target 423.19
Daily Target 524.69

Daily price and volume Drl

Date Closing Open Range Volume
Wed 27 May 2026 21.70 (-4.82%) 23.94 21.70 - 23.94 0.1851 times
Tue 26 May 2026 22.80 (4.59%) 22.80 22.80 - 22.80 0.4727 times
Mon 25 May 2026 21.80 (-4.93%) 21.80 21.79 - 21.80 0.3514 times
Fri 22 May 2026 22.93 (-3.86%) 22.70 22.70 - 23.05 0.2121 times
Thu 21 May 2026 23.85 (-4.56%) 23.80 23.80 - 23.88 0.0652 times
Wed 20 May 2026 24.99 (3.91%) 25.20 24.00 - 25.20 0.8134 times
Tue 19 May 2026 24.05 (-4.98%) 25.31 24.05 - 25.31 1.6169 times
Mon 18 May 2026 25.31 (-4.99%) 25.31 25.31 - 25.31 3.0621 times
Fri 15 May 2026 26.64 (-4.99%) 29.40 26.64 - 29.40 3.0117 times
Thu 14 May 2026 28.04 (-2.37%) 28.99 27.29 - 29.50 0.2094 times
Wed 13 May 2026 28.72 (-0.62%) 28.50 27.46 - 30.00 0.9329 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 20.58 and 22.82

Weekly Target 120.21
Weekly Target 220.95
Weekly Target 322.446666666667
Weekly Target 423.19
Weekly Target 524.69

Weekly price and volumes for Drl

Date Closing Open Range Volume
Wed 27 May 2026 21.70 (-5.36%) 21.80 21.70 - 23.94 0.0606 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.3465 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.7221 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 1.7709 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.4185 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 2.9308 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 2.9406 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.3481 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0087 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.4532 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 1.3655 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 17.55 and 25.85

Monthly Target 116.17
Monthly Target 218.93
Monthly Target 324.466666666667
Monthly Target 427.23
Monthly Target 532.77

Monthly price and volumes Drl

Date Closing Open Range Volume
Wed 27 May 2026 21.70 (-9.43%) 25.15 21.70 - 30.00 0.578 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.3242 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.3002 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.4646 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.7033 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.701 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2278 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8008 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.2784 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6216 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.3784 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 22.62
12 day DMA 24.98
20 day DMA 25.54
35 day DMA 23.99
50 day DMA 22.83
100 day DMA 21.22
150 day DMA 20.17
200 day DMA 19.81

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.2623.49
12 day EMA24.0424.4724.77
20 day EMA24.3724.6524.84
35 day EMA23.8223.9524.02
50 day EMA22.6922.7322.73

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6223.2723.52
12 day SMA24.9825.6226.09
20 day SMA25.5425.6525.72
35 day SMA23.9923.9623.87
50 day SMA22.8322.8122.78
100 day SMA21.2221.1821.13
150 day SMA20.1720.1520.12
200 day SMA19.8119.819.78
Back to top | Use Dark Theme