Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 50.95 and 50.95
| Daily Target 1 | 50.95 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 50.95 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 50.95 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.95 (-5%) | 50.95 | 50.95 - 50.95 | 0.1097 times | Wed 29 April 2026 | 53.63 (3.49%) | 54.41 | 51.82 - 54.41 | 0.1123 times | Tue 28 April 2026 | 51.82 (4.98%) | 47.02 | 46.90 - 51.82 | 8.0099 times | Mon 27 April 2026 | 49.36 (-4.99%) | 49.41 | 49.36 - 49.41 | 0.0705 times | Fri 24 April 2026 | 51.95 (-4.99%) | 51.95 | 51.95 - 51.95 | 0.0575 times | Thu 23 April 2026 | 54.68 (-4.99%) | 57.54 | 54.68 - 57.54 | 0.0366 times | Wed 22 April 2026 | 57.55 (4.81%) | 57.65 | 57.48 - 57.65 | 0.0679 times | Tue 21 April 2026 | 54.91 (-5%) | 58.90 | 54.91 - 58.90 | 0.3709 times | Mon 20 April 2026 | 57.80 (3.32%) | 58.00 | 57.80 - 58.00 | 0.6555 times | Fri 17 April 2026 | 55.94 (-1.86%) | 56.00 | 54.15 - 56.00 | 0.5093 times | Thu 16 April 2026 | 57.00 (3.26%) | 57.06 | 55.00 - 57.06 | 1.1152 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 48.93 and 56.44
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 1.1286 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.1615 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 0.6461 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.3273 times | Thu 02 April 2026 | 57.33 (2.3%) | 53.25 | 50.59 - 58.45 | 0.8907 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 0.617 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 1.0963 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.6664 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.7949 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 3.6712 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 3.5572 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 42.13 and 55.73
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2731 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.294 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9189 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2046 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5399 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1476 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2235 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8255 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0476 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5253 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3119 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 54.23 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.26 |
| 50 day DMA | 53.34 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.56 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.87 | 52.49 |
| 12 day EMA | 53.45 | 53.9 | 53.95 |
| 20 day EMA | 53.91 | 54.22 | 54.28 |
| 35 day EMA | 53.41 | 53.55 | 53.55 |
| 50 day EMA | 52.47 | 52.53 | 52.49 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 52.29 | 53.07 |
| 12 day SMA | 54.23 | 54.38 | 54.54 |
| 20 day SMA | 55.01 | 55.12 | 55.24 |
| 35 day SMA | 54.26 | 54.19 | 53.98 |
| 50 day SMA | 53.34 | 53.27 | 53.1 |
| 100 day SMA | 48.25 | 48.19 | 48.11 |
| 150 day SMA | 48.56 | 48.51 | 48.44 |
| 200 day SMA | 43.35 | 43.17 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.