Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 34.97 and 34.97
| Daily Target 1 | 34.97 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 34.97 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 34.97 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.97 (0%) | 34.97 | 34.97 - 34.97 | 0.0303 times | Mon 05 October 2026 | 34.97 (-0.48%) | 34.97 | 34.97 - 34.97 | 0.0045 times | Thu 01 October 2026 | 35.14 (-1.82%) | 35.14 | 35.14 - 35.14 | 2.3559 times | Mon 28 September 2026 | 35.79 (-4.99%) | 39.55 | 35.79 - 39.55 | 3.7449 times | Fri 25 September 2026 | 37.67 (0%) | 37.29 | 37.29 - 37.67 | 0.003 times | Thu 24 September 2026 | 37.67 (-4.99%) | 41.63 | 37.67 - 41.63 | 2.8824 times | Wed 23 September 2026 | 39.65 (-4.98%) | 43.50 | 39.65 - 43.50 | 0.8882 times | Tue 22 September 2026 | 41.73 (3.16%) | 42.47 | 41.73 - 42.47 | 0.0363 times | Mon 21 September 2026 | 40.45 (3.77%) | 40.92 | 40.45 - 40.92 | 0.0363 times | Fri 18 September 2026 | 38.98 (3.2%) | 39.65 | 38.98 - 39.65 | 0.0182 times | Thu 17 September 2026 | 37.77 (2.36%) | 38.74 | 35.06 - 38.74 | 0.0772 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 34.97 and 34.97
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.97 (-0.48%) | 34.97 | 34.97 - 34.97 | 0.0184 times | Thu 01 October 2026 | 35.14 (-6.72%) | 39.55 | 35.14 - 39.55 | 3.2295 times | Fri 25 September 2026 | 37.67 (-3.36%) | 40.92 | 37.29 - 43.50 | 2.036 times | Fri 18 September 2026 | 38.98 (-0.69%) | 37.29 | 35.06 - 39.65 | 0.0953 times | Fri 11 September 2026 | 39.25 (-6.1%) | 39.71 | 39.25 - 39.71 | 0.2002 times | Fri 04 September 2026 | 41.80 (0.46%) | 39.53 | 37.56 - 46.20 | 0.1562 times | Fri 28 August 2026 | 41.61 (-5.43%) | 44.00 | 40.85 - 46.20 | 0.2491 times | Fri 21 August 2026 | 44.00 (-4.14%) | 43.61 | 42.88 - 48.00 | 0.5022 times | Fri 14 August 2026 | 45.90 (9.68%) | 41.50 | 37.79 - 48.31 | 1.4361 times | Fri 07 August 2026 | 41.85 (-9.08%) | 48.33 | 41.85 - 51.23 | 2.0769 times | Fri 31 July 2026 | 46.03 (12.57%) | 42.93 | 42.79 - 50.80 | 0.3468 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 34.89 and 35.06
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.97 (-2.29%) | 35.14 | 34.97 - 35.14 | 0.1061 times | Mon 28 September 2026 | 35.79 (-9.46%) | 40.32 | 35.06 - 46.20 | 0.3713 times | Mon 31 August 2026 | 39.53 (-14.12%) | 48.33 | 37.79 - 51.23 | 0.3609 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.8367 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0532 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.4818 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.5764 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.6205 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.9396 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 4.6534 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 3.2503 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.58 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.75 |
| 100 day DMA | 46.05 |
| 150 day DMA | 48.34 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.22 | 36.84 |
| 12 day EMA | 37.25 | 37.66 | 38.15 |
| 20 day EMA | 38.37 | 38.73 | 39.13 |
| 35 day EMA | 39.83 | 40.12 | 40.42 |
| 50 day EMA | 41.24 | 41.5 | 41.77 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 36.25 | 37.18 |
| 12 day SMA | 37.64 | 37.83 | 38.19 |
| 20 day SMA | 38.58 | 38.96 | 39.26 |
| 35 day SMA | 40.87 | 41.07 | 41.2 |
| 50 day SMA | 41.75 | 41.83 | 41.95 |
| 100 day SMA | 46.05 | 46.19 | 46.36 |
| 150 day SMA | 48.34 | 48.4 | 48.47 |
| 200 day SMA | 47.05 | 47.12 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.