Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 47.19 and 49.49
| Daily Target 1 | 45.27 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.87 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.34 (5%) | 48.34 | 46.04 - 48.34 | 0.4357 times | Tue 20 January 2026 | 46.04 (4.99%) | 46.04 | 46.03 - 46.04 | 0.1972 times | Mon 19 January 2026 | 43.85 (4.98%) | 40.93 | 40.93 - 43.85 | 0.3656 times | Fri 16 January 2026 | 41.77 (4.98%) | 41.77 | 41.77 - 41.77 | 0.9434 times | Wed 14 January 2026 | 39.79 (9.98%) | 36.54 | 36.35 - 39.79 | 1.0985 times | Tue 13 January 2026 | 36.18 (-9.98%) | 44.20 | 36.18 - 44.20 | 1.7481 times | Mon 12 January 2026 | 40.19 (9.99%) | 40.00 | 40.00 - 40.19 | 0.2704 times | Fri 09 January 2026 | 36.54 (9.99%) | 36.48 | 36.47 - 36.54 | 2.5557 times | Thu 08 January 2026 | 33.22 (10%) | 32.00 | 27.21 - 33.22 | 1.9346 times | Wed 07 January 2026 | 30.20 (-9.15%) | 33.24 | 29.94 - 33.24 | 0.4508 times | Tue 06 January 2026 | 33.24 (-9.23%) | 33.01 | 32.98 - 35.76 | 0.0054 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 44.64 and 52.05
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.34 (15.73%) | 40.93 | 40.93 - 48.34 | 0.4291 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.7451 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 2.3241 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.7991 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 1.0394 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 2.0296 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.4999 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0441 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0302 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0595 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0328 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 37.78 and 58.91
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.34 (36.48%) | 35.42 | 27.21 - 48.34 | 1.8067 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.8878 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1797 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.7257 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.2378 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0583 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.644 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3823 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0774 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0003 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0663 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.32 |
| 35 day DMA | 39.29 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.67 |
| 150 day DMA | 35.05 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 42.38 | 40.55 |
| 12 day EMA | 41.02 | 39.69 | 38.54 |
| 20 day EMA | 40.3 | 39.45 | 38.76 |
| 35 day EMA | 42.44 | 42.09 | 41.86 |
| 50 day EMA | 45.37 | 45.25 | 45.22 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 41.53 | 40.36 |
| 12 day SMA | 38.83 | 37.72 | 36.69 |
| 20 day SMA | 38.32 | 37.74 | 37.2 |
| 35 day SMA | 39.29 | 39.22 | 39.24 |
| 50 day SMA | 43.55 | 43.85 | 44.22 |
| 100 day SMA | 43.67 | 43.5 | 43.34 |
| 150 day SMA | 35.05 | 34.75 | 34.46 |
| 200 day SMA | 26.89 | 26.66 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.