Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 46.01 and 46.01
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.01 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.01 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.01 (5%) | 46.01 | 46.01 - 46.01 | 0.0024 times | Wed 12 August 2026 | 43.82 (4.98%) | 43.82 | 43.82 - 43.82 | 0.0024 times | Tue 11 August 2026 | 41.74 (4.98%) | 39.76 | 37.79 - 41.74 | 3.3244 times | Mon 10 August 2026 | 39.76 (-4.99%) | 41.50 | 39.76 - 41.50 | 0.1309 times | Fri 07 August 2026 | 41.85 (-4.99%) | 44.93 | 41.85 - 46.25 | 0.0655 times | Thu 06 August 2026 | 44.05 (-4.98%) | 48.67 | 44.05 - 48.67 | 5.5723 times | Wed 05 August 2026 | 46.36 (-5%) | 51.23 | 46.36 - 51.23 | 0.3589 times | Tue 04 August 2026 | 48.80 (0.97%) | 48.33 | 48.33 - 50.74 | 0.0533 times | Mon 03 August 2026 | 48.33 (5%) | 48.33 | 46.03 - 48.33 | 0.2376 times | Fri 31 July 2026 | 46.03 (-4.99%) | 50.80 | 46.03 - 50.80 | 0.2522 times | Thu 30 July 2026 | 48.45 (4.01%) | 48.90 | 47.50 - 48.90 | 0.1746 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 41.9 and 50.12
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.01 (9.94%) | 41.50 | 37.79 - 46.01 | 0.8445 times | Fri 07 August 2026 | 41.85 (-9.08%) | 48.33 | 41.85 - 51.23 | 1.5345 times | Fri 31 July 2026 | 46.03 (12.57%) | 42.93 | 42.79 - 50.80 | 0.2562 times | Fri 24 July 2026 | 40.89 (-5.41%) | 41.07 | 35.25 - 45.20 | 1.2457 times | Fri 17 July 2026 | 43.23 (-13.54%) | 50.00 | 42.88 - 51.99 | 2.0115 times | Fri 10 July 2026 | 50.00 (-1.77%) | 50.77 | 43.70 - 50.77 | 0.5214 times | Fri 03 July 2026 | 50.90 (-6.78%) | 57.00 | 50.90 - 57.00 | 3.34 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0018 times | Fri 19 June 2026 | 52.00 (0.48%) | 54.33 | 50.35 - 56.00 | 0.055 times | Fri 12 June 2026 | 51.75 (-4.43%) | 51.45 | 46.62 - 54.02 | 0.1894 times | Fri 05 June 2026 | 54.15 (0.28%) | 56.70 | 52.25 - 57.45 | 0.2225 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 35.18 and 48.62
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.01 (-0.04%) | 48.33 | 37.79 - 51.23 | 0.2077 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.644 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0409 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.3708 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.4436 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.4776 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.4928 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 3.5813 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 2.5015 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2398 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 3.6119 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 45.15 |
| 20 day DMA | 43.5 |
| 35 day DMA | 46.32 |
| 50 day DMA | 48.37 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 42.99 | 42.58 |
| 12 day EMA | 44.18 | 43.85 | 43.86 |
| 20 day EMA | 44.73 | 44.59 | 44.67 |
| 35 day EMA | 46.18 | 46.19 | 46.33 |
| 50 day EMA | 47.85 | 47.93 | 48.1 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.24 | 42.75 |
| 12 day SMA | 45.15 | 45.07 | 44.99 |
| 20 day SMA | 43.5 | 43.46 | 43.6 |
| 35 day SMA | 46.32 | 46.54 | 46.77 |
| 50 day SMA | 48.37 | 48.41 | 48.49 |
| 100 day SMA | 50.56 | 50.56 | 50.61 |
| 150 day SMA | 49.13 | 49.06 | 49.01 |
| 200 day SMA | 49.1 | 49.08 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.