Login or Join
HomepageAshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 6.76 and 6.83
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.84 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.79 (0%) | 6.72 | 6.72 - 6.79 | 0.1846 times | Mon 09 February 2026 | 6.79 (0%) | 6.79 | 6.79 - 6.79 | 1.5525 times | Fri 06 February 2026 | 6.79 (-4.9%) | 7.49 | 6.79 - 7.49 | 2.9641 times | Thu 05 February 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.1461 times | Wed 04 February 2026 | 6.80 (3.98%) | 6.60 | 6.60 - 6.80 | 0.0704 times | Tue 03 February 2026 | 6.54 (0.15%) | 6.54 | 6.54 - 6.54 | 0.1089 times | Mon 02 February 2026 | 6.53 (-4.95%) | 6.53 | 6.53 - 6.53 | 0.0027 times | Fri 30 January 2026 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.1647 times | Thu 29 January 2026 | 7.23 (0.14%) | 7.22 | 7.22 - 7.23 | 4.1036 times | Tue 27 January 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.7025 times | Fri 23 January 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.073 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.76 and 6.83
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.79 (0%) | 6.79 | 6.72 - 6.79 | 0.0812 times | Fri 06 February 2026 | 6.79 (-1.16%) | 6.53 | 6.53 - 7.49 | 0.154 times | Fri 30 January 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.23 | 0.2325 times | Fri 23 January 2026 | 7.22 (-9.75%) | 7.60 | 7.22 - 8.00 | 0.2943 times | Fri 16 January 2026 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.81 | 0.3371 times | Fri 09 January 2026 | 8.42 (5.25%) | 8.40 | 7.64 - 8.89 | 2.3656 times | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 1.3674 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 2.9009 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.5143 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 1.7528 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.7233 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.66 and 7.62
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.79 (-1.16%) | 6.53 | 6.53 - 7.49 | 0.0858 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 1.6276 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.2008 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.8744 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.6961 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.0905 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.8434 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7412 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.2524 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.5879 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2742 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.85 | 6.88 |
| 12 day EMA | 7.02 | 7.06 | 7.11 |
| 20 day EMA | 7.23 | 7.28 | 7.33 |
| 35 day EMA | 7.45 | 7.49 | 7.53 |
| 50 day EMA | 7.66 | 7.7 | 7.74 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.76 |
| 12 day SMA | 6.96 | 7.03 | 7.1 |
| 20 day SMA | 7.38 | 7.48 | 7.56 |
| 35 day SMA | 7.7 | 7.74 | 7.79 |
| 50 day SMA | 7.83 | 7.83 | 7.84 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 7.38 | 7.37 | 7.37 |
| 200 day SMA | 7.13 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.