AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Wed 15 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.8194 times
Mon 13 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.177 times
Fri 10 April 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.1803 times
Wed 08 April 2026 6.03 (0.17%) 6.03 6.03 - 6.03 0.2032 times
Tue 07 April 2026 6.02 (0%) 6.02 6.02 - 6.02 0.1475 times
Mon 06 April 2026 6.02 (0%) 6.02 6.02 - 6.02 0.0164 times
Wed 01 April 2026 6.02 (-2.9%) 6.00 6.00 - 6.02 1.4585 times
Mon 30 March 2026 6.20 (-4.91%) 6.20 6.20 - 6.20 0.0016 times
Fri 27 March 2026 6.52 (-1.95%) 6.65 6.32 - 6.65 6.2012 times
Wed 25 March 2026 6.65 (0%) 6.65 6.65 - 6.65 0.7948 times
Tue 24 March 2026 6.65 (-5%) 6.82 6.65 - 6.82 4.2019 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6 and 6

Weekly Target 16
Weekly Target 26
Weekly Target 36
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Wed 15 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1115 times
Fri 10 April 2026 6.00 (-0.33%) 6.02 6.00 - 6.03 0.0613 times
Wed 01 April 2026 6.02 (-7.67%) 6.20 6.00 - 6.20 0.1634 times
Fri 27 March 2026 6.52 (-10.07%) 7.00 6.32 - 7.00 1.2573 times
Fri 20 March 2026 7.25 (-1.36%) 7.40 6.99 - 7.40 1.5763 times
Fri 13 March 2026 7.35 (4.4%) 6.69 6.69 - 7.73 2.2632 times
Fri 06 March 2026 7.04 (-9.97%) 7.79 7.04 - 8.50 2.1 times
Fri 27 February 2026 7.82 (10.3%) 7.44 7.07 - 7.82 1.7309 times
Fri 20 February 2026 7.09 (2.16%) 6.60 6.60 - 7.60 0.4314 times
Fri 13 February 2026 6.94 (2.21%) 6.79 6.72 - 6.94 0.3047 times
Fri 06 February 2026 6.79 (-1.16%) 6.53 6.53 - 7.49 0.4547 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 5.99 and 6.02

Monthly Target 15.98
Monthly Target 25.99
Monthly Target 36.01
Monthly Target 46.02
Monthly Target 56.04

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Wed 15 April 2026 6.00 (-3.23%) 6.00 6.00 - 6.03 0.0443 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 0.9497 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.3855 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 1.7377 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.3497 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 0.9336 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.7432 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.1643 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 0.9005 times
Thu 31 July 2025 7.71 (18.98%) 6.48 5.29 - 7.71 0.7914 times
Mon 30 June 2025 6.48 (19.78%) 5.40 4.40 - 6.55 1.3372 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.26
20 day DMA 6.64
35 day DMA 6.9
50 day DMA 6.94
100 day DMA 7.42
150 day DMA 7.37
200 day DMA 7.2

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.066.09
12 day EMA6.276.326.38
20 day EMA6.516.566.62
35 day EMA6.746.786.83
50 day EMA6.956.997.03

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.016.02
12 day SMA6.266.366.47
20 day SMA6.646.696.76
35 day SMA6.96.926.95
50 day SMA6.946.987.02
100 day SMA7.427.437.45
150 day SMA7.377.377.38
200 day SMA7.27.197.18
Back to top | Use Dark Theme