Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 140.9 and 170.3
| Daily Target 1 | 134.32 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 193.12 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.65 (-3.05%) | 161.00 | 150.55 - 179.95 | 0.6244 times | Wed 29 July 2026 | 165.70 (-2.93%) | 174.00 | 162.15 - 175.00 | 0.5197 times | Tue 28 July 2026 | 170.70 (13.65%) | 150.00 | 150.00 - 174.95 | 4.5901 times | Mon 27 July 2026 | 150.20 (1.04%) | 149.00 | 148.00 - 152.00 | 0.9778 times | Fri 24 July 2026 | 148.65 (-0.93%) | 152.95 | 147.90 - 152.95 | 0.2393 times | Thu 23 July 2026 | 150.05 (2.21%) | 144.25 | 142.90 - 152.50 | 1.5341 times | Wed 22 July 2026 | 146.80 (-1.18%) | 150.00 | 144.00 - 150.00 | 0.2126 times | Tue 21 July 2026 | 148.55 (0.92%) | 148.25 | 145.50 - 174.00 | 0.9903 times | Mon 20 July 2026 | 147.20 (0.99%) | 141.05 | 140.00 - 148.00 | 0.2106 times | Fri 17 July 2026 | 145.75 (2.42%) | 144.05 | 144.00 - 146.00 | 0.1012 times | Thu 16 July 2026 | 142.30 (0.99%) | 144.55 | 140.00 - 147.75 | 2.8296 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 154.33 and 186.28
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 162.86666666667 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.65 (8.07%) | 149.00 | 148.00 - 179.95 | 1.3548 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.6432 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 2.3071 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.4678 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.4968 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.9262 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.7787 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.1851 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.386 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4543 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 1.7251 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 148.88 and 191.73
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.65 (3.85%) | 151.30 | 137.10 - 179.95 | 1.6314 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.1176 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.2936 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.438 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.0655 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6152 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5093 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.9966 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6203 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7125 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 0.9203 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 159.18 |
| 12 day DMA | 151.45 |
| 20 day DMA | 149.53 |
| 35 day DMA | 148.87 |
| 50 day DMA | 147.67 |
| 100 day DMA | 154.72 |
| 150 day DMA | 170.35 |
| 200 day DMA | 179.13 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 159.25 | 156.03 |
| 12 day EMA | 154.42 | 153.29 | 151.04 |
| 20 day EMA | 151.86 | 150.94 | 149.39 |
| 35 day EMA | 149.53 | 148.88 | 147.89 |
| 50 day EMA | 148.61 | 148.12 | 147.4 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.18 | 157.06 | 153.28 |
| 12 day SMA | 151.45 | 149.95 | 148.17 |
| 20 day SMA | 149.53 | 148.91 | 148.36 |
| 35 day SMA | 148.87 | 148.56 | 148.04 |
| 50 day SMA | 147.67 | 147.14 | 146.55 |
| 100 day SMA | 154.72 | 155.04 | 155.31 |
| 150 day SMA | 170.35 | 170.73 | 171.1 |
| 200 day SMA | 179.13 | 179.46 | 179.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.