Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 171.58 and 179.28
| Daily Target 1 | 165.28 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 172.98333333333 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 180.68 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 175.05 (5.48%) | 171.90 | 168.10 - 175.80 | 0.7553 times | Mon 05 October 2026 | 165.95 (0.51%) | 169.55 | 165.35 - 172.95 | 0.342 times | Thu 01 October 2026 | 165.10 (-3.84%) | 165.30 | 162.00 - 171.45 | 1.786 times | Tue 29 September 2026 | 171.70 (1.78%) | 165.75 | 165.75 - 174.00 | 0.3945 times | Mon 28 September 2026 | 168.70 (-0.21%) | 167.05 | 167.05 - 174.80 | 0.8603 times | Fri 25 September 2026 | 169.05 (-1.57%) | 172.00 | 165.00 - 172.00 | 0.2215 times | Thu 24 September 2026 | 171.75 (-0.67%) | 174.90 | 169.00 - 174.90 | 0.9723 times | Wed 23 September 2026 | 172.90 (0.88%) | 172.95 | 169.30 - 175.95 | 1.3059 times | Tue 22 September 2026 | 171.40 (-1.78%) | 172.75 | 168.55 - 173.10 | 2.1606 times | Mon 21 September 2026 | 174.50 (-2.95%) | 178.10 | 172.00 - 180.00 | 1.2015 times | Fri 18 September 2026 | 179.80 (-0.55%) | 183.65 | 178.00 - 185.00 | 0.4549 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 170.2 and 180.65
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 172.06666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 182.52 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 175.05 (6.03%) | 169.55 | 165.35 - 175.80 | 0.0504 times | Thu 01 October 2026 | 165.10 (-2.34%) | 167.05 | 162.00 - 174.80 | 0.1396 times | Fri 25 September 2026 | 169.05 (-5.98%) | 178.10 | 165.00 - 180.00 | 0.2691 times | Fri 18 September 2026 | 179.80 (-0.47%) | 181.40 | 175.60 - 187.90 | 0.1156 times | Fri 11 September 2026 | 180.65 (-4.72%) | 187.50 | 170.00 - 198.45 | 2.3265 times | Fri 04 September 2026 | 189.60 (4.03%) | 185.95 | 177.25 - 203.50 | 2.0834 times | Fri 28 August 2026 | 182.25 (-5.77%) | 195.30 | 180.00 - 195.50 | 0.2875 times | Fri 21 August 2026 | 193.40 (-1.12%) | 193.05 | 186.05 - 209.95 | 1.4033 times | Fri 14 August 2026 | 195.60 (1.24%) | 190.10 | 183.30 - 200.00 | 0.7286 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.5959 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 0.9296 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 168.53 and 182.33
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 175.05 (1.95%) | 165.30 | 162.00 - 175.80 | 0.0473 times | Tue 29 September 2026 | 171.70 (-10.78%) | 198.00 | 165.00 - 202.50 | 1.4128 times | Mon 31 August 2026 | 192.45 (18.36%) | 166.00 | 154.95 - 213.75 | 2.1117 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.3714 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 0.9358 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.0832 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.3668 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.7295 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5151 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4264 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.8345 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 172.23 |
| 20 day DMA | 177.05 |
| 35 day DMA | 183.16 |
| 50 day DMA | 180.69 |
| 100 day DMA | 163.45 |
| 150 day DMA | 164.54 |
| 200 day DMA | 174.46 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 168.15 | 169.25 |
| 12 day EMA | 172.66 | 172.23 | 173.37 |
| 20 day EMA | 175.21 | 175.23 | 176.21 |
| 35 day EMA | 175.92 | 175.97 | 176.56 |
| 50 day EMA | 176.87 | 176.94 | 177.39 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 168.1 | 169.26 |
| 12 day SMA | 172.23 | 172.64 | 173.58 |
| 20 day SMA | 177.05 | 177.82 | 179.24 |
| 35 day SMA | 183.16 | 183.63 | 184.21 |
| 50 day SMA | 180.69 | 180.19 | 179.81 |
| 100 day SMA | 163.45 | 163.27 | 163.24 |
| 150 day SMA | 164.54 | 164.68 | 164.88 |
| 200 day SMA | 174.46 | 174.7 | 174.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.