RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 91.18 and 100.28

Daily Target 183.6
Daily Target 289.66
Daily Target 392.696666666667
Daily Target 498.76
Daily Target 5101.8

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Mon 11 May 2026 95.73 (4.99%) 95.73 86.63 - 95.73 6.3902 times
Fri 08 May 2026 91.18 (5%) 91.18 91.18 - 91.18 0.0023 times
Thu 07 May 2026 86.84 (4.99%) 86.84 86.84 - 86.84 0.1924 times
Wed 06 May 2026 82.71 (4.99%) 82.71 82.71 - 82.71 0.0622 times
Tue 05 May 2026 78.78 (5%) 78.78 78.78 - 78.78 2.5305 times
Mon 04 May 2026 75.03 (5%) 75.00 67.89 - 75.03 0.6136 times
Thu 30 April 2026 71.46 (5%) 71.46 71.46 - 71.46 0.0012 times
Wed 29 April 2026 68.06 (5%) 68.06 68.06 - 68.06 0.0188 times
Tue 28 April 2026 64.82 (4.99%) 64.82 64.82 - 64.82 0.1197 times
Mon 27 April 2026 61.74 (5%) 61.74 61.74 - 61.74 0.0692 times
Fri 24 April 2026 58.80 (5%) 54.00 54.00 - 58.80 0.3414 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 91.18 and 100.28

Weekly Target 183.6
Weekly Target 289.66
Weekly Target 392.696666666667
Weekly Target 498.76
Weekly Target 5101.8

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Mon 11 May 2026 95.73 (4.99%) 95.73 86.63 - 95.73 2.5719 times
Fri 08 May 2026 91.18 (27.6%) 75.00 67.89 - 91.18 1.3688 times
Thu 30 April 2026 71.46 (21.53%) 61.74 61.74 - 71.46 0.084 times
Fri 24 April 2026 58.80 (-12.08%) 65.54 54.00 - 65.54 1.1384 times
Fri 17 April 2026 66.88 (-13.48%) 73.44 66.88 - 78.00 1.6016 times
Fri 10 April 2026 77.30 (-9.57%) 83.78 77.30 - 83.78 2.6158 times
Thu 02 April 2026 85.48 (-5.86%) 89.00 85.48 - 89.00 0.1931 times
Fri 27 March 2026 90.80 (-7.68%) 96.40 90.80 - 96.40 0.2167 times
Fri 20 March 2026 98.35 (-9.06%) 106.00 98.35 - 106.00 0.1719 times
Fri 13 March 2026 108.15 (-9.5%) 117.15 108.15 - 117.15 0.0378 times
Fri 06 March 2026 119.50 (6.81%) 117.45 117.45 - 122.10 7.1552 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 81.81 and 109.65

Monthly Target 158.61
Monthly Target 277.17
Monthly Target 386.45
Monthly Target 4105.01
Monthly Target 5114.29

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Mon 11 May 2026 95.73 (33.96%) 75.00 67.89 - 95.73 0.9772 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.3831 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.8937 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.1242 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4193 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.2024 times
Tue 12 May 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 87.05
12 day DMA 74.26
20 day DMA 71.96
35 day DMA 80.16
50 day DMA 89.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5383.4379.55
12 day EMA79.8276.9374.34
20 day EMA78.2976.4574.9
35 day EMA81.7280.980.3
50 day EMA88.38887.87

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0582.9178.96
12 day SMA74.2671.0868.51
20 day SMA71.9671.1270.58
35 day SMA80.1680.4580.93
50 day SMA89.2489.0888.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme