Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 56.89 and 62.54
| Daily Target 1 | 52.57 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 58.223333333333 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 63.87 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.52 (0.9%) | 55.25 | 55.25 - 60.90 | 0.9874 times | Mon 07 September 2026 | 58.00 (-2.98%) | 62.58 | 58.00 - 62.58 | 0.1946 times | Fri 04 September 2026 | 59.78 (-0.86%) | 59.78 | 59.78 - 59.78 | 0.0097 times | Thu 03 September 2026 | 60.30 (2.2%) | 57.52 | 57.52 - 61.00 | 0.0243 times | Wed 02 September 2026 | 59.00 (-0.64%) | 60.86 | 59.00 - 60.86 | 0.0924 times | Tue 01 September 2026 | 59.38 (-4.99%) | 62.50 | 59.38 - 65.62 | 2.7286 times | Mon 24 August 2026 | 62.50 (-0.18%) | 62.50 | 62.50 - 62.50 | 0.0243 times | Tue 18 August 2026 | 62.61 (-4.99%) | 62.61 | 62.61 - 62.61 | 5.6372 times | Mon 17 August 2026 | 65.90 (3.37%) | 66.90 | 65.90 - 66.90 | 0.1167 times | Fri 14 August 2026 | 63.75 (1.59%) | 65.00 | 63.75 - 65.00 | 0.1848 times | Thu 13 August 2026 | 62.75 (2.8%) | 64.09 | 62.75 - 64.09 | 0.4961 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 53.22 and 60.55
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.52 (-2.11%) | 62.58 | 55.25 - 62.58 | 0.2954 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 0.7198 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 1.4383 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.4742 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 2.0863 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.2456 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.3356 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 4.2383 times | Fri 10 July 2026 | 56.28 (-5.85%) | 58.59 | 56.28 - 58.59 | 0.0182 times | Fri 03 July 2026 | 59.78 (-2.8%) | 61.00 | 59.78 - 61.00 | 0.1483 times | Thu 25 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 0.2286 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 51.7 and 62.07
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.52 (-6.37%) | 62.50 | 55.25 - 65.62 | 0.1114 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4422 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.5502 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6037 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5331 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.5859 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.1714 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2891 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4808 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2321 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.33 |
| 100 day DMA | 68.72 |
| 150 day DMA | 69.14 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.59 | 60.39 |
| 12 day EMA | 60.26 | 60.58 | 61.05 |
| 20 day EMA | 60.71 | 60.94 | 61.25 |
| 35 day EMA | 61.38 | 61.55 | 61.76 |
| 50 day EMA | 61.84 | 61.98 | 62.14 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.29 | 60.19 |
| 12 day SMA | 61.13 | 61.61 | 62.08 |
| 20 day SMA | 60.66 | 60.96 | 61.25 |
| 35 day SMA | 60.7 | 60.7 | 60.75 |
| 50 day SMA | 61.33 | 61.55 | 61.78 |
| 100 day SMA | 68.72 | 69.12 | 69.55 |
| 150 day SMA | 69.14 | 68.88 | 68.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.