RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 119.75 and 119.75

Daily Target 1119.75
Daily Target 2119.75
Daily Target 3119.75
Daily Target 4119.75
Daily Target 5119.75

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Wed 04 March 2026 119.75 (1.96%) 119.75 119.75 - 119.75 2.9321 times
Mon 02 March 2026 117.45 (4.98%) 117.45 117.45 - 117.45 0.9817 times
Fri 27 February 2026 111.88 (4.99%) 111.88 111.88 - 111.88 0.1292 times
Thu 26 February 2026 106.56 (5%) 106.56 106.56 - 106.56 0.6458 times
Wed 25 February 2026 101.49 (5%) 101.49 101.49 - 101.49 3.6954 times
Tue 24 February 2026 96.66 (5%) 96.66 96.66 - 96.66 0.226 times
Mon 23 February 2026 92.06 (5%) 92.06 92.06 - 92.06 0.2583 times
Fri 20 February 2026 87.68 (4.99%) 87.68 87.68 - 87.68 0.1615 times
Thu 19 February 2026 83.51 (4.99%) 83.51 83.51 - 83.51 0.2906 times
Wed 18 February 2026 79.54 (4.99%) 79.54 79.54 - 79.54 0.6794 times
Tue 17 February 2026 75.76 (4.99%) 75.76 75.76 - 75.76 1.0023 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 118.6 and 120.9

Weekly Target 1116.68
Weekly Target 2118.22
Weekly Target 3118.98333333333
Weekly Target 4120.52
Weekly Target 5121.28

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Wed 04 March 2026 119.75 (7.03%) 117.45 117.45 - 119.75 1.759 times
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 2.2269 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 0.9741 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 1.1024 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 1.2708 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 0.7274 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 0.8748 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.1277 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.3454 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 0.5915 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0006 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 118.6 and 120.9

Monthly Target 1116.68
Monthly Target 2118.22
Monthly Target 3118.98333333333
Monthly Target 4120.52
Monthly Target 5121.28

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Wed 04 March 2026 119.75 (7.03%) 117.45 117.45 - 119.75 0.6755 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 2.1407 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.7984 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.3855 times
Wed 04 March 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 111.43
12 day DMA 95.38
20 day DMA 80.55
35 day DMA 60.54
50 day DMA 47.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42107.26102.17
12 day EMA97.293.188.68
20 day EMA84.5480.8476.99
35 day EMA66.8663.7560.59
50 day EMA49.8146.9644.08

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43106.81101.73
12 day SMA95.3891.1286.79
20 day SMA80.5576.8973.24
35 day SMA60.5457.7655.02
50 day SMA47.1744.9342.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme