Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 21.39 and 21.39
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.39 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.39 (4.96%) | 21.39 | 21.39 - 21.39 | 0.0248 times | Thu 08 January 2026 | 20.38 (5%) | 20.38 | 20.38 - 20.38 | 2.4845 times | Wed 07 January 2026 | 19.41 (4.98%) | 19.41 | 19.41 - 19.41 | 0.031 times | Tue 06 January 2026 | 18.49 (5%) | 18.49 | 18.49 - 18.49 | 1.1152 times | Mon 05 January 2026 | 17.61 (4.95%) | 17.61 | 17.61 - 17.61 | 0.031 times | Fri 02 January 2026 | 16.78 (4.94%) | 16.78 | 16.78 - 16.78 | 0.031 times | Thu 01 January 2026 | 15.99 (4.99%) | 15.99 | 15.99 - 15.99 | 0.0062 times | Wed 31 December 2025 | 15.23 (4.96%) | 15.23 | 15.23 - 15.23 | 6.2082 times | Tue 30 December 2025 | 14.51 (4.99%) | 14.51 | 14.51 - 14.51 | 0.0062 times | Mon 29 December 2025 | 13.82 (4.94%) | 13.82 | 13.82 - 13.82 | 0.062 times | Mon 22 December 2025 | 13.17 (9.93%) | 13.17 | 13.17 - 13.17 | 0.0062 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 19.5 and 23.28
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.39 (27.47%) | 17.61 | 17.61 - 21.39 | 1.47 times | Fri 02 January 2026 | 16.78 (27.41%) | 13.82 | 13.82 - 16.78 | 2.5176 times | Mon 22 December 2025 | 13.17 (9.93%) | 13.17 | 13.17 - 13.17 | 0.0025 times | Thu 18 December 2025 | 11.98 (0%) | 7.94 | 7.94 - 11.98 | 0.0099 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 18.69 and 24.09
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.39 (40.45%) | 15.99 | 15.99 - 21.39 | 0.5159 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 1.4841 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 16.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 18.58 | 17.68 |
| 12 day EMA | 16.37 | 15.46 | 14.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 18.53 | 17.66 |
| 12 day SMA | 16.56 | 15.61 | 14.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.