Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 16.56 and 16.56
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.56 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.56 (-4.99%) | 16.56 | 16.56 - 16.56 | 0.0353 times | Fri 05 December 2025 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 0.0316 times | Thu 04 December 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.3026 times | Wed 03 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.0721 times | Tue 02 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.5313 times | Mon 01 December 2025 | 21.37 (-4.98%) | 22.38 | 21.37 - 22.38 | 0.5945 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 2.1003 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 1.1517 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 3.7414 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 1.4391 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 14.9106 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 16.56 and 16.56
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.56 (-4.99%) | 16.56 | 16.56 - 16.56 | 0.0029 times | Fri 05 December 2025 | 17.43 (-22.5%) | 22.38 | 17.43 - 22.38 | 0.1274 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.1747 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.0958 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.3111 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.1197 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 1.24 times | Thu 23 October 2025 | 29.05 (15.69%) | 26.00 | 25.36 - 29.05 | 0.6404 times | Fri 17 October 2025 | 25.11 (13.72%) | 22.50 | 20.63 - 25.11 | 4.2077 times | Fri 10 October 2025 | 22.08 (21.85%) | 18.31 | 18.00 - 22.08 | 3.0802 times | Fri 03 October 2025 | 18.12 (6.28%) | 16.20 | 15.75 - 18.12 | 1.239 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 13.65 and 19.47
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.56 (-26.37%) | 22.38 | 16.56 - 22.38 | 0.0105 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.0564 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 0.8176 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4435 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.2052 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.5192 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 5.9612 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1894 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.6945 times | Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.1025 times | Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 0.648 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.99 |
| 35 day DMA | 20.71 |
| 50 day DMA | 17.64 |
| 100 day DMA | 12.49 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 19.36 | 20.33 |
| 12 day EMA | 20.58 | 21.31 | 22.02 |
| 20 day EMA | 20.92 | 21.38 | 21.8 |
| 35 day EMA | 19.35 | 19.51 | 19.63 |
| 50 day EMA | 16.82 | 16.83 | 16.81 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 19.35 | 20.36 |
| 12 day SMA | 22.27 | 23.2 | 23.94 |
| 20 day SMA | 22.99 | 23.21 | 23.35 |
| 35 day SMA | 20.71 | 20.64 | 20.52 |
| 50 day SMA | 17.64 | 17.45 | 17.25 |
| 100 day SMA | 12.49 | 12.37 | 12.24 |
| 150 day SMA | 9.72 | 9.64 | 9.55 |
| 200 day SMA | 8.37 | 8.3 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.