VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 9.25 and 9.25

Daily Target 19.25
Daily Target 29.25
Daily Target 39.25
Daily Target 49.25
Daily Target 59.25

Daily price and volume Vas Infra

Date Closing Open Range Volume
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.0052 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.015 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0446 times
Mon 01 June 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.4469 times
Mon 25 May 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0195 times
Mon 18 May 2026 11.92 (-4.94%) 13.10 11.92 - 13.16 8.1989 times
Fri 15 May 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.2632 times
Thu 14 May 2026 11.95 (4.92%) 11.95 11.95 - 11.95 0.4194 times
Wed 13 May 2026 11.39 (4.98%) 11.39 11.39 - 11.39 0.5085 times
Tue 12 May 2026 10.85 (4.93%) 10.80 10.80 - 10.85 0.0789 times
Mon 11 May 2026 10.34 (4.55%) 10.35 9.40 - 10.35 0.3616 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 9.25 and 9.25

Weekly Target 19.25
Weekly Target 29.25
Weekly Target 39.25
Weekly Target 49.25
Weekly Target 59.25

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.0023 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.0066 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0197 times
Mon 01 June 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1973 times
Mon 25 May 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0086 times
Mon 18 May 2026 11.92 (-4.94%) 13.10 11.92 - 13.16 3.6207 times
Fri 15 May 2026 12.54 (26.79%) 10.35 9.40 - 12.54 0.7205 times
Fri 08 May 2026 9.89 (-1.1%) 10.00 9.89 - 11.02 2.4544 times
Thu 30 April 2026 10.00 (0%) 10.00 9.41 - 10.50 0.4703 times
Fri 24 April 2026 10.00 (-7.75%) 11.15 9.50 - 11.25 2.4996 times
Fri 17 April 2026 10.84 (10.27%) 9.80 9.35 - 11.24 1.1323 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 8.49 and 10.01

Monthly Target 18.24
Monthly Target 28.74
Monthly Target 39.7566666666667
Monthly Target 410.26
Monthly Target 511.28

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Mon 22 June 2026 9.25 (-18.36%) 10.77 9.25 - 10.77 0.024 times
Mon 25 May 2026 11.33 (13.3%) 10.00 9.40 - 13.16 0.7239 times
Thu 30 April 2026 10.00 (6.61%) 9.84 8.62 - 11.25 0.8972 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 1.3272 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0313 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 1.0017 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 1.2135 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.2048 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 2.9668 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 1.6096 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 4.3734 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.85
20 day DMA 10.65
35 day DMA 10.35
50 day DMA 9.98
100 day DMA 13.09
150 day DMA 12.92
200 day DMA 11.26

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.5510.96
12 day EMA10.5610.810.99
20 day EMA10.5510.6910.79
35 day EMA10.3210.3810.42
50 day EMA9.9810.0110.02

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.811.36
12 day SMA10.8510.9511.05
20 day SMA10.6510.6810.7
35 day SMA10.3510.3410.33
50 day SMA9.989.999.99
100 day SMA13.0913.2313.35
150 day SMA12.9212.9212.92
200 day SMA11.2611.2311.2
Back to top | Use Dark Theme