Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 7.67 and 7.82
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.94 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.74 (-1.53%) | 7.89 | 7.74 - 7.89 | 0.2084 times | Thu 10 September 2026 | 7.86 (2.88%) | 7.83 | 7.26 - 7.97 | 1.1388 times | Wed 09 September 2026 | 7.64 (2.83%) | 7.80 | 7.10 - 7.80 | 2.6723 times | Tue 08 September 2026 | 7.43 (2.91%) | 7.57 | 6.86 - 7.58 | 1.7124 times | Mon 07 September 2026 | 7.22 (-4.87%) | 7.74 | 7.22 - 7.90 | 0.6023 times | Fri 04 September 2026 | 7.59 (-4.89%) | 8.14 | 7.59 - 8.14 | 0.0535 times | Thu 03 September 2026 | 7.98 (3.77%) | 7.98 | 7.98 - 7.98 | 0.0048 times | Wed 02 September 2026 | 7.69 (1.32%) | 7.59 | 7.59 - 7.89 | 0.0226 times | Tue 01 September 2026 | 7.59 (-4.77%) | 8.01 | 7.58 - 8.01 | 0.1628 times | Mon 31 August 2026 | 7.97 (4.73%) | 7.61 | 7.23 - 7.97 | 3.4221 times | Fri 28 August 2026 | 7.61 (-4.99%) | 8.41 | 7.61 - 8.41 | 1.8094 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 7.19 and 8.3
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.74 (1.98%) | 7.74 | 6.86 - 7.97 | 0.3674 times | Fri 04 September 2026 | 7.59 (-0.26%) | 7.61 | 7.23 - 8.14 | 0.2127 times | Fri 28 August 2026 | 7.61 (-4.88%) | 7.60 | 7.55 - 8.72 | 0.5147 times | Fri 21 August 2026 | 8.00 (5.26%) | 7.90 | 7.22 - 8.83 | 0.3386 times | Fri 14 August 2026 | 7.60 (-11.63%) | 8.30 | 7.60 - 8.98 | 0.4278 times | Fri 07 August 2026 | 8.60 (-3.91%) | 9.38 | 8.48 - 9.54 | 0.2998 times | Fri 31 July 2026 | 8.95 (12.02%) | 8.35 | 7.50 - 9.00 | 0.3861 times | Fri 24 July 2026 | 7.99 (15.97%) | 7.22 | 6.55 - 8.40 | 0.6265 times | Fri 17 July 2026 | 6.89 (-14.62%) | 7.67 | 6.27 - 8.00 | 2.2443 times | Fri 10 July 2026 | 8.07 (-17.4%) | 10.09 | 8.07 - 10.34 | 4.5821 times | Fri 03 July 2026 | 9.77 (5.62%) | 8.79 | 8.79 - 9.93 | 4.4317 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 6.66 and 7.94
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.74 (-2.89%) | 8.01 | 6.86 - 8.14 | 0.1146 times | Mon 31 August 2026 | 7.97 (-10.95%) | 9.38 | 7.22 - 9.54 | 0.5343 times | Fri 31 July 2026 | 8.95 (1.82%) | 9.22 | 6.27 - 10.34 | 3.5367 times | Mon 29 June 2026 | 8.79 (-22.42%) | 10.77 | 8.79 - 10.77 | 0.1736 times | Mon 25 May 2026 | 11.33 (13.3%) | 10.00 | 9.40 - 13.16 | 0.7861 times | Thu 30 April 2026 | 10.00 (6.61%) | 9.84 | 8.62 - 11.25 | 0.9742 times | Mon 30 March 2026 | 9.38 (-10.58%) | 10.38 | 8.38 - 11.00 | 1.4412 times | Mon 23 February 2026 | 10.49 (-18.49%) | 12.23 | 10.49 - 12.23 | 0.034 times | Tue 27 January 2026 | 12.87 (8.52%) | 11.28 | 11.28 - 15.67 | 1.0877 times | Wed 31 December 2025 | 11.86 (-47.27%) | 22.38 | 11.65 - 22.38 | 1.3177 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.2224 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.04 |
| 100 day DMA | 9.01 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.67 | 7.57 |
| 12 day EMA | 7.73 | 7.73 | 7.71 |
| 20 day EMA | 7.83 | 7.84 | 7.84 |
| 35 day EMA | 7.97 | 7.98 | 7.99 |
| 50 day EMA | 8.1 | 8.11 | 8.12 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.55 | 7.57 |
| 12 day SMA | 7.69 | 7.71 | 7.75 |
| 20 day SMA | 7.86 | 7.86 | 7.86 |
| 35 day SMA | 8.1 | 8.11 | 8.11 |
| 50 day SMA | 8.04 | 8.08 | 8.1 |
| 100 day SMA | 9.01 | 9.02 | 9.03 |
| 150 day SMA | 11.09 | 11.21 | 11.33 |
| 200 day SMA | 11.7 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.