Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 6.19 and 6.73
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.18 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.46 (-5%) | 7.00 | 6.46 - 7.00 | 4.0859 times | Wed 28 October 2026 | 6.80 (-4.9%) | 6.80 | 6.80 - 6.83 | 3.8081 times | Tue 27 October 2026 | 7.15 (4.99%) | 6.82 | 6.82 - 7.15 | 0.1336 times | Mon 26 October 2026 | 6.81 (-2.01%) | 6.95 | 6.81 - 6.95 | 0.1655 times | Fri 23 October 2026 | 6.95 (-3.47%) | 6.95 | 6.95 - 6.95 | 0.4652 times | Wed 21 October 2026 | 7.20 (1.12%) | 7.12 | 6.77 - 7.47 | 0.4007 times | Mon 19 October 2026 | 7.12 (1.71%) | 6.93 | 6.65 - 7.35 | 0.0851 times | Fri 16 October 2026 | 7.00 (-1.13%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Thu 15 October 2026 | 7.08 (0.71%) | 7.37 | 6.68 - 7.37 | 0.7988 times | Wed 14 October 2026 | 7.03 (4.61%) | 7.03 | 7.03 - 7.03 | 0.0565 times | Tue 13 October 2026 | 6.72 (4.84%) | 6.09 | 6.09 - 6.72 | 2.3061 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 6.12 and 6.81
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.46 (-7.05%) | 6.95 | 6.46 - 7.15 | 1.0634 times | Fri 23 October 2026 | 6.95 (-0.71%) | 6.93 | 6.65 - 7.47 | 0.1234 times | Fri 16 October 2026 | 7.00 (7.36%) | 6.41 | 6.09 - 7.37 | 0.5602 times | Tue 06 October 2026 | 6.52 (-5.09%) | 6.87 | 6.22 - 6.87 | 0.6413 times | Thu 01 October 2026 | 6.87 (-4.72%) | 6.87 | 6.83 - 7.56 | 1.4456 times | Fri 25 September 2026 | 7.21 (-4.63%) | 7.93 | 6.95 - 7.93 | 1.7333 times | Fri 18 September 2026 | 7.56 (-2.33%) | 7.70 | 7.36 - 8.10 | 0.692 times | Fri 11 September 2026 | 7.74 (1.98%) | 7.74 | 6.86 - 7.97 | 1.2555 times | Fri 04 September 2026 | 7.59 (-0.26%) | 7.61 | 7.23 - 8.14 | 0.7266 times | Fri 28 August 2026 | 7.61 (-4.88%) | 7.60 | 7.55 - 8.72 | 1.7586 times | Fri 21 August 2026 | 8.00 (5.26%) | 7.90 | 7.22 - 8.83 | 1.157 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 5.59 and 6.97
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.46 (-6.92%) | 6.83 | 6.09 - 7.47 | 0.23 times | Tue 29 September 2026 | 6.94 (-12.92%) | 8.01 | 6.86 - 8.14 | 0.4898 times | Mon 31 August 2026 | 7.97 (-10.95%) | 9.38 | 7.22 - 9.54 | 0.5787 times | Fri 31 July 2026 | 8.95 (1.82%) | 9.22 | 6.27 - 10.34 | 3.8307 times | Mon 29 June 2026 | 8.79 (-22.42%) | 10.77 | 8.79 - 10.77 | 0.188 times | Mon 25 May 2026 | 11.33 (13.3%) | 10.00 | 9.40 - 13.16 | 0.8514 times | Thu 30 April 2026 | 10.00 (6.61%) | 9.84 | 8.62 - 11.25 | 1.0553 times | Mon 30 March 2026 | 9.38 (-10.58%) | 10.38 | 8.38 - 11.00 | 1.561 times | Mon 23 February 2026 | 10.49 (-18.49%) | 12.23 | 10.49 - 12.23 | 0.0368 times | Tue 27 January 2026 | 12.87 (8.52%) | 11.28 | 11.28 - 15.67 | 1.1782 times | Wed 31 December 2025 | 11.86 (-47.27%) | 22.38 | 11.65 - 22.38 | 1.4273 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.17 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.95 | 7.02 |
| 12 day EMA | 6.91 | 6.99 | 7.02 |
| 20 day EMA | 7.02 | 7.08 | 7.11 |
| 35 day EMA | 7.27 | 7.32 | 7.35 |
| 50 day EMA | 7.56 | 7.6 | 7.63 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.98 | 7.05 |
| 12 day SMA | 6.89 | 6.9 | 6.88 |
| 20 day SMA | 6.95 | 7.01 | 7.05 |
| 35 day SMA | 7.28 | 7.31 | 7.34 |
| 50 day SMA | 7.5 | 7.54 | 7.58 |
| 100 day SMA | 8.4 | 8.44 | 8.48 |
| 150 day SMA | 9.17 | 9.22 | 9.27 |
| 200 day SMA | 11.56 | 11.58 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.