Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 6.93 and 6.93
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.93 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (0.43%) | 6.93 | 6.93 - 6.93 | 0.0475 times | Wed 08 April 2026 | 6.90 (-4.83%) | 7.25 | 6.90 - 7.25 | 0.8952 times | Tue 07 April 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.3248 times | Thu 02 April 2026 | 7.25 (0%) | 7.25 | 7.15 - 7.25 | 0.1743 times | Wed 01 April 2026 | 7.25 (1.26%) | 7.13 | 7.13 - 7.25 | 3.5252 times | Mon 30 March 2026 | 7.16 (4.99%) | 6.82 | 6.82 - 7.16 | 1.3335 times | Fri 27 March 2026 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0.0026 times | Wed 25 March 2026 | 6.82 (4.92%) | 6.52 | 6.52 - 6.82 | 0.2641 times | Tue 24 March 2026 | 6.50 (-3.13%) | 7.04 | 6.50 - 7.04 | 3.0367 times | Mon 23 March 2026 | 6.71 (0%) | 6.71 | 6.71 - 6.71 | 0.3961 times | Fri 20 March 2026 | 6.71 (-4.55%) | 6.68 | 6.68 - 6.71 | 2.8281 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.74 and 7.09
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (-4.41%) | 7.25 | 6.90 - 7.25 | 0.0235 times | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.0935 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.0687 times | Fri 20 March 2026 | 6.71 (-17.47%) | 7.90 | 6.68 - 7.90 | 0.226 times | Fri 13 March 2026 | 8.13 (-20.45%) | 10.49 | 8.13 - 10.49 | 0.3132 times | Fri 06 March 2026 | 10.22 (21.38%) | 8.84 | 8.84 - 10.22 | 6.7798 times | Fri 27 February 2026 | 8.42 (27.38%) | 6.94 | 6.94 - 8.42 | 2.0474 times | Fri 20 February 2026 | 6.61 (10.17%) | 6.00 | 6.00 - 6.61 | 0.1086 times | Wed 11 February 2026 | 6.00 (-4%) | 6.25 | 5.95 - 6.26 | 0.0091 times | Fri 06 February 2026 | 6.25 (-3.1%) | 6.13 | 6.13 - 6.46 | 0.3301 times | Fri 30 January 2026 | 6.45 (-5.84%) | 6.82 | 6.37 - 6.83 | 0.407 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.74 and 7.09
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (-3.21%) | 7.13 | 6.90 - 7.25 | 0.0167 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.3389 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.4507 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5151 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.5981 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2352 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.5744 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.7926 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6365 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.8418 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7714 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.07 | 7.16 |
| 12 day EMA | 7.15 | 7.19 | 7.24 |
| 20 day EMA | 7.29 | 7.33 | 7.38 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.3 | 7.32 | 7.34 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.15 |
| 12 day SMA | 6.94 | 6.95 | 6.99 |
| 20 day SMA | 7.51 | 7.67 | 7.81 |
| 35 day SMA | 7.53 | 7.51 | 7.49 |
| 50 day SMA | 7.27 | 7.28 | 7.3 |
| 100 day SMA | 7.37 | 7.39 | 7.42 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.