KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 6.35 and 6.35

Daily Target 16.35
Daily Target 26.35
Daily Target 36.35
Daily Target 46.35
Daily Target 56.35

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Tue 02 June 2026 6.35 (0%) 6.35 6.35 - 6.35 0.078 times
Mon 01 June 2026 6.35 (1.11%) 6.28 6.20 - 6.35 0.1701 times
Wed 27 May 2026 6.28 (0.16%) 6.27 6.27 - 6.28 0.0804 times
Mon 25 May 2026 6.27 (-4.13%) 6.54 6.23 - 6.55 0.5196 times
Fri 22 May 2026 6.54 (-4.94%) 7.02 6.54 - 7.02 0.589 times
Thu 21 May 2026 6.88 (-4.58%) 6.86 6.85 - 7.21 0.9744 times
Wed 20 May 2026 7.21 (-4.88%) 7.58 7.21 - 7.58 3.0106 times
Tue 19 May 2026 7.58 (-4.89%) 7.97 7.58 - 7.97 2.1922 times
Mon 18 May 2026 7.97 (-4.89%) 7.97 7.97 - 7.97 0.0289 times
Thu 14 May 2026 8.38 (-4.99%) 8.82 8.38 - 8.82 2.3568 times
Wed 13 May 2026 8.82 (-2%) 8.82 8.82 - 8.82 0.0008 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.28 and 6.43

Weekly Target 16.15
Weekly Target 26.25
Weekly Target 36.3
Weekly Target 46.4
Weekly Target 56.45

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Tue 02 June 2026 6.35 (1.11%) 6.28 6.20 - 6.35 0.1087 times
Wed 27 May 2026 6.28 (-3.98%) 6.54 6.23 - 6.55 0.2629 times
Fri 22 May 2026 6.54 (-21.96%) 7.97 6.54 - 7.97 2.9777 times
Thu 14 May 2026 8.38 (-8.42%) 9.00 8.38 - 9.00 1.0376 times
Fri 08 May 2026 9.15 (-0.54%) 9.20 8.60 - 9.50 0.5969 times
Thu 30 April 2026 9.20 (9.52%) 8.01 8.01 - 9.20 2.7579 times
Fri 24 April 2026 8.40 (4.74%) 8.10 7.60 - 8.42 1.0013 times
Fri 17 April 2026 8.02 (15.73%) 6.94 6.94 - 8.02 0.4414 times
Fri 10 April 2026 6.93 (-4.41%) 7.25 6.90 - 7.25 0.1641 times
Thu 02 April 2026 7.25 (6.3%) 6.82 6.82 - 7.25 0.6516 times
Fri 27 March 2026 6.82 (1.64%) 6.71 6.50 - 7.04 0.479 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.28 and 6.43

Monthly Target 16.15
Monthly Target 26.25
Monthly Target 36.3
Monthly Target 46.4
Monthly Target 56.45

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Tue 02 June 2026 6.35 (1.11%) 6.28 6.20 - 6.35 0.0032 times
Wed 27 May 2026 6.28 (-31.74%) 9.20 6.23 - 9.50 0.1442 times
Thu 30 April 2026 9.20 (28.49%) 7.13 6.90 - 9.20 0.1433 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 1.5285 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 0.5145 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 0.5881 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 0.6828 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.2685 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.6557 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 5.4712 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.7266 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.36
12 day DMA 7.3
20 day DMA 7.93
35 day DMA 7.77
50 day DMA 7.79
100 day DMA 7.4
150 day DMA 7.7
200 day DMA 8.02

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.586.69
12 day EMA7.077.27.36
20 day EMA7.447.557.68
35 day EMA7.677.757.83
50 day EMA7.737.797.85

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.466.64
12 day SMA7.37.547.77
20 day SMA7.938.038.13
35 day SMA7.777.787.8
50 day SMA7.797.867.92
100 day SMA7.47.47.4
150 day SMA7.77.727.75
200 day SMA8.028.048.05
Back to top | Use Dark Theme