Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 5.93 and 6.12
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.15 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (-1.79%) | 5.83 | 5.83 - 6.02 | 0.5617 times | Thu 29 October 2026 | 6.13 (0%) | 6.13 | 6.13 - 6.13 | 0.0152 times | Wed 28 October 2026 | 6.13 (0.33%) | 6.12 | 6.12 - 6.13 | 0.2404 times | Tue 27 October 2026 | 6.11 (0.16%) | 6.11 | 6.11 - 6.11 | 0.0025 times | Fri 23 October 2026 | 6.10 (-4.69%) | 6.40 | 6.10 - 6.40 | 0.1341 times | Thu 22 October 2026 | 6.40 (-1.54%) | 6.82 | 6.40 - 6.82 | 2.2748 times | Wed 21 October 2026 | 6.50 (-1.37%) | 6.59 | 6.50 - 6.59 | 0.3289 times | Mon 19 October 2026 | 6.59 (-4.49%) | 6.90 | 6.57 - 6.90 | 6.3411 times | Fri 16 October 2026 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.0025 times | Wed 14 October 2026 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.0987 times | Tue 13 October 2026 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.2809 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 5.78 and 6.08
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (-1.31%) | 6.11 | 5.83 - 6.13 | 0.1945 times | Fri 23 October 2026 | 6.10 (-11.59%) | 6.90 | 6.10 - 6.90 | 2.1535 times | Fri 16 October 2026 | 6.90 (5.34%) | 7.21 | 6.90 - 7.21 | 0.1266 times | Tue 06 October 2026 | 6.55 (-1.5%) | 6.65 | 6.50 - 6.65 | 1.7316 times | Tue 29 September 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.1212 times | Fri 25 September 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.00 | 0.3367 times | Thu 17 September 2026 | 7.10 (-1.11%) | 7.11 | 7.10 - 7.18 | 0.1428 times | Fri 11 September 2026 | 7.18 (-0.42%) | 7.28 | 6.84 - 7.28 | 3.4044 times | Fri 04 September 2026 | 7.21 (-13.13%) | 8.38 | 7.21 - 8.38 | 1.3114 times | Thu 27 August 2026 | 8.30 (0.36%) | 8.60 | 8.30 - 8.60 | 0.4772 times | Fri 21 August 2026 | 8.27 (-2.71%) | 8.50 | 8.27 - 8.90 | 0.9189 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 5.24 and 6.62
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (-9.47%) | 6.65 | 5.83 - 7.21 | 0.2094 times | Tue 29 September 2026 | 6.65 (-19.88%) | 8.38 | 6.65 - 8.38 | 0.2647 times | Thu 27 August 2026 | 8.30 (19.6%) | 6.95 | 6.61 - 8.90 | 0.3218 times | Wed 29 July 2026 | 6.94 (4.36%) | 6.52 | 6.36 - 7.66 | 0.2757 times | Tue 30 June 2026 | 6.65 (5.89%) | 6.28 | 6.11 - 6.66 | 0.304 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.4261 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.4234 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 4.5167 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 1.5204 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 1.7377 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 2.0175 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.22 | 6.26 |
| 12 day EMA | 6.37 | 6.43 | 6.49 |
| 20 day EMA | 6.57 | 6.63 | 6.68 |
| 35 day EMA | 6.84 | 6.89 | 6.94 |
| 50 day EMA | 7.11 | 7.15 | 7.19 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.17 | 6.25 |
| 12 day SMA | 6.47 | 6.51 | 6.55 |
| 20 day SMA | 6.6 | 6.66 | 6.71 |
| 35 day SMA | 7 | 7.07 | 7.13 |
| 50 day SMA | 7.25 | 7.27 | 7.29 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.28 | 7.29 | 7.29 |
| 200 day SMA | 7.27 | 7.29 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.