BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong Daily Stock price targets for BerylSecur 531582 are 22.44 and 24.92

Daily Target 122.03
Daily Target 222.85
Daily Target 324.506666666667
Daily Target 425.33
Daily Target 526.99

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Tue 23 June 2026 23.68 (-4.98%) 26.16 23.68 - 26.16 1.5807 times
Mon 22 June 2026 24.92 (-4.96%) 27.53 24.92 - 27.53 2.8903 times
Fri 19 June 2026 26.22 (-5%) 28.98 26.22 - 28.98 0.7661 times
Thu 18 June 2026 27.60 (-4.99%) 30.50 27.60 - 30.50 1.1497 times
Wed 17 June 2026 29.05 (-4.97%) 32.09 29.05 - 32.09 0.0134 times
Tue 16 June 2026 30.57 (4.98%) 30.57 29.12 - 30.57 0.0175 times
Mon 15 June 2026 29.12 (4.97%) 28.29 28.29 - 29.12 0.1165 times
Fri 12 June 2026 27.74 (-5%) 30.66 27.74 - 30.66 0.1041 times
Thu 11 June 2026 29.20 (4.81%) 29.20 29.20 - 29.20 0.001 times
Wed 10 June 2026 27.86 (1.05%) 28.94 26.20 - 28.94 3.3605 times
Tue 09 June 2026 27.57 (4.99%) 24.95 24.95 - 27.57 0.1567 times

Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 21.76 and 25.61

Weekly Target 121.11
Weekly Target 222.4
Weekly Target 324.963333333333
Weekly Target 426.25
Weekly Target 528.81

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Tue 23 June 2026 23.68 (-9.69%) 27.53 23.68 - 27.53 0.6599 times
Fri 19 June 2026 26.22 (-5.48%) 28.29 26.22 - 32.09 0.3045 times
Fri 12 June 2026 27.74 (5.64%) 24.95 24.95 - 30.66 0.5347 times
Wed 03 June 2026 26.26 (-3.92%) 26.79 26.26 - 26.79 0.0256 times
Fri 29 May 2026 27.33 (-3.94%) 27.89 27.33 - 28.44 1.5848 times
Fri 22 May 2026 28.45 (-9.54%) 30.83 28.45 - 30.83 0.0009 times
Fri 15 May 2026 31.45 (-9.55%) 34.08 31.45 - 34.08 0.0102 times
Fri 08 May 2026 34.77 (-9.07%) 37.48 34.77 - 37.48 0.0091 times
Thu 30 April 2026 38.24 (2.19%) 37.42 37.00 - 39.82 5.5633 times
Fri 24 April 2026 37.42 (26.85%) 29.50 28.91 - 37.42 1.307 times
Fri 17 April 2026 29.50 (5.51%) 28.51 28.51 - 29.50 0.0977 times

weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 19.48 and 27.89

Monthly Target 118.07
Monthly Target 220.88
Monthly Target 326.483333333333
Monthly Target 429.29
Monthly Target 534.89

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Tue 23 June 2026 23.68 (-13.36%) 26.79 23.68 - 32.09 0.4623 times
Fri 29 May 2026 27.33 (-28.53%) 37.48 27.33 - 37.48 0.4867 times
Thu 30 April 2026 38.24 (33.94%) 27.98 27.42 - 39.82 2.1339 times
Mon 30 March 2026 28.55 (25.94%) 23.80 23.80 - 31.56 0.2936 times
Thu 26 February 2026 22.67 (-7.66%) 23.33 22.67 - 28.18 0.1749 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.7558 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.2764 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.5448 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.6585 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.213 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.1921 times

monthly chart BerylSecur

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 26.29
12 day DMA 27.48
20 day DMA 27.59
35 day DMA 30.41
50 day DMA 30.79
100 day DMA 28.95
150 day DMA 29.58
200 day DMA 29.29

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.8327.79
12 day EMA27.127.7228.23
20 day EMA27.9428.3928.75
35 day EMA28.9729.2829.54
50 day EMA30.1930.4630.69

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2927.6728.51
12 day SMA27.4827.727.85
20 day SMA27.5927.8928.16
35 day SMA30.4130.8731.24
50 day SMA30.7930.8830.95
100 day SMA28.9529.0229.07
150 day SMA29.5829.6129.62
200 day SMA29.2929.3129.34
Back to top | Use Dark Theme