Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 35.67 and 39.18
| Daily Target 1 | 32.74 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.76 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.42 (4.99%) | 33.91 | 33.91 - 37.42 | 4.0967 times | Thu 23 April 2026 | 35.64 (4.98%) | 35.00 | 32.56 - 35.64 | 1.4943 times | Wed 22 April 2026 | 33.95 (4.43%) | 32.00 | 31.00 - 34.13 | 1.2504 times | Tue 21 April 2026 | 32.51 (4.97%) | 32.51 | 32.51 - 32.51 | 0.0053 times | Mon 20 April 2026 | 30.97 (4.98%) | 29.50 | 28.91 - 30.97 | 2.3393 times | Fri 17 April 2026 | 29.50 (1.44%) | 29.50 | 29.50 - 29.50 | 0.322 times | Thu 16 April 2026 | 29.08 (0%) | 29.08 | 29.08 - 29.08 | 0.0214 times | Wed 15 April 2026 | 29.08 (2%) | 29.08 | 29.08 - 29.08 | 0.0214 times | Mon 13 April 2026 | 28.51 (1.97%) | 28.51 | 28.51 - 28.51 | 0.322 times | Fri 10 April 2026 | 27.96 (1.97%) | 27.42 | 27.42 - 27.96 | 0.1273 times | Wed 08 April 2026 | 27.42 (-1.97%) | 27.42 | 27.42 - 27.42 | 0.353 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 33.17 and 41.68
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.42 (26.85%) | 29.50 | 28.91 - 37.42 | 4.9399 times | Fri 17 April 2026 | 29.50 (5.51%) | 28.51 | 28.51 - 29.50 | 0.3693 times | Fri 10 April 2026 | 27.96 (1.93%) | 27.97 | 27.42 - 27.97 | 0.2588 times | Thu 02 April 2026 | 27.43 (-5.84%) | 28.55 | 27.43 - 28.55 | 0.0017 times | Fri 27 March 2026 | 29.13 (-3.92%) | 29.72 | 29.13 - 29.72 | 0.0012 times | Fri 20 March 2026 | 30.32 (1.88%) | 30.35 | 30.32 - 31.56 | 0.0121 times | Fri 13 March 2026 | 29.76 (8.06%) | 27.54 | 26.99 - 29.76 | 3.4133 times | Fri 06 March 2026 | 27.54 (21.48%) | 23.80 | 23.80 - 27.54 | 0.2324 times | Thu 26 February 2026 | 22.67 (-13.64%) | 24.99 | 22.67 - 26.23 | 0.2646 times | Fri 20 February 2026 | 26.25 (2.58%) | 24.35 | 23.80 - 28.18 | 0.5068 times | Thu 12 February 2026 | 25.59 (-0.54%) | 27.01 | 24.45 - 27.56 | 1.0705 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 32.42 and 42.42
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.42 (31.07%) | 27.98 | 27.42 - 37.42 | 0.5326 times | Mon 30 March 2026 | 28.55 (25.94%) | 23.80 | 23.80 - 31.56 | 0.35 times | Thu 26 February 2026 | 22.67 (-7.66%) | 23.33 | 22.67 - 28.18 | 0.2084 times | Fri 30 January 2026 | 24.55 (-20.73%) | 30.95 | 23.53 - 33.84 | 0.9009 times | Wed 31 December 2025 | 30.97 (14.66%) | 28.36 | 25.09 - 41.83 | 5.0971 times | Fri 28 November 2025 | 27.01 (-11.44%) | 30.50 | 26.14 - 32.55 | 0.6493 times | Fri 31 October 2025 | 30.50 (25.26%) | 23.14 | 22.00 - 31.04 | 0.7849 times | Tue 30 September 2025 | 24.35 (-22.67%) | 31.00 | 24.35 - 32.00 | 0.2539 times | Thu 28 August 2025 | 31.49 (12.5%) | 29.35 | 28.42 - 32.00 | 0.229 times | Thu 31 July 2025 | 27.99 (-0.96%) | 29.00 | 26.80 - 31.59 | 0.9938 times | Mon 30 June 2025 | 28.26 (-8.84%) | 31.00 | 25.62 - 32.49 | 0.6932 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.28 |
| 35 day DMA | 28.8 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 33.01 | 31.7 |
| 12 day EMA | 32.07 | 31.1 | 30.27 |
| 20 day EMA | 30.81 | 30.12 | 29.54 |
| 35 day EMA | 29.29 | 28.81 | 28.41 |
| 50 day EMA | 28.2 | 27.82 | 27.5 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 32.51 | 31.2 |
| 12 day SMA | 30.83 | 30 | 29.36 |
| 20 day SMA | 30.28 | 29.96 | 29.69 |
| 35 day SMA | 28.8 | 28.48 | 28.18 |
| 50 day SMA | 27.72 | 27.49 | 27.3 |
| 100 day SMA | 29.09 | 29.03 | 28.98 |
| 150 day SMA | 28.91 | 28.87 | 28.84 |
| 200 day SMA | 28.87 | 28.84 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.