Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 23.37 and 27.79
| Daily Target 1 | 22.63 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 27.053333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 31.47 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.58 (-9.99%) | 30.00 | 25.58 - 30.00 | 0.7306 times | Thu 12 February 2026 | 28.42 (-6.2%) | 30.91 | 28.20 - 30.91 | 0.0396 times | Wed 11 February 2026 | 30.30 (7.48%) | 28.85 | 28.19 - 30.35 | 5.7542 times | Tue 10 February 2026 | 28.19 (-8.77%) | 32.74 | 28.00 - 32.74 | 0.6559 times | Mon 09 February 2026 | 30.90 (6.15%) | 31.82 | 30.10 - 31.90 | 0.3066 times | Fri 06 February 2026 | 29.11 (-8.11%) | 31.00 | 29.11 - 31.91 | 0.0366 times | Thu 05 February 2026 | 31.68 (-5.4%) | 30.15 | 30.15 - 31.70 | 1.5509 times | Wed 04 February 2026 | 33.49 (0.78%) | 34.79 | 31.57 - 34.87 | 0.3322 times | Tue 03 February 2026 | 33.23 (4.6%) | 33.00 | 30.29 - 33.35 | 0.5515 times | Mon 02 February 2026 | 31.77 (-4.97%) | 33.59 | 31.76 - 34.70 | 0.0418 times | Sun 01 February 2026 | 33.43 (1.4%) | 34.40 | 31.33 - 34.40 | 0.0332 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 22 and 29.16
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.58 (-12.13%) | 31.82 | 25.58 - 32.74 | 4.6439 times | Fri 06 February 2026 | 29.11 (-11.71%) | 34.40 | 29.11 - 34.87 | 1.5793 times | Fri 30 January 2026 | 32.97 (-2.46%) | 34.00 | 32.16 - 36.00 | 0.1374 times | Fri 23 January 2026 | 33.80 (-1.77%) | 35.10 | 30.69 - 35.10 | 0.1282 times | Fri 16 January 2026 | 34.41 (-9.14%) | 37.00 | 34.20 - 38.80 | 0.0886 times | Fri 09 January 2026 | 37.87 (-8.44%) | 43.42 | 37.87 - 45.13 | 0.5676 times | Fri 02 January 2026 | 41.36 (11.75%) | 35.20 | 33.43 - 41.58 | 0.7459 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.3425 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.1258 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 1.6408 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.1296 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 20.94 and 30.23
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.58 (-22.41%) | 34.40 | 25.58 - 34.87 | 3.1428 times | Fri 30 January 2026 | 32.97 (-12.59%) | 39.00 | 30.69 - 45.13 | 0.6625 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.3103 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 1.5429 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.1524 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 1.4514 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 0.7973 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.1257 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.5186 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.296 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.2643 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.72 |
| 35 day DMA | 34.6 |
| 50 day DMA | 36.83 |
| 100 day DMA | 37.99 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 29.66 | 30.28 |
| 12 day EMA | 30.25 | 31.1 | 31.59 |
| 20 day EMA | 31.82 | 32.48 | 32.91 |
| 35 day EMA | 34.26 | 34.77 | 35.14 |
| 50 day EMA | 36.67 | 37.12 | 37.47 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 29.38 | 30.04 |
| 12 day SMA | 30.76 | 31.5 | 32.03 |
| 20 day SMA | 31.72 | 32.16 | 32.54 |
| 35 day SMA | 34.6 | 34.98 | 35.23 |
| 50 day SMA | 36.83 | 37.26 | 37.59 |
| 100 day SMA | 37.99 | 38.08 | 38.14 |
| 150 day SMA | 35.23 | 35.29 | 35.32 |
| 200 day SMA | 33.98 | 33.96 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.