DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 9.45 and 9.46

Daily Target 19.44
Daily Target 29.45
Daily Target 39.4533333333333
Daily Target 49.46
Daily Target 59.46

Daily price and volume Devine Impe

Date Closing Open Range Volume
Thu 12 February 2026 9.45 (-0.11%) 9.46 9.45 - 9.46 2.2907 times
Wed 11 February 2026 9.46 (-4.83%) 9.46 9.45 - 9.46 0.1154 times
Tue 10 February 2026 9.94 (4.85%) 9.95 9.94 - 9.95 2.1106 times
Mon 09 February 2026 9.48 (4.98%) 9.03 9.03 - 9.48 0.4621 times
Fri 06 February 2026 9.03 (-4.95%) 9.03 9.03 - 9.50 0.0051 times
Thu 05 February 2026 9.50 (0%) 9.50 9.50 - 9.50 0.5496 times
Wed 04 February 2026 9.50 (0%) 9.50 9.46 - 9.50 0.5642 times
Tue 03 February 2026 9.50 (-4.43%) 9.94 9.50 - 9.94 0.0006 times
Mon 02 February 2026 9.94 (4.96%) 9.94 9.00 - 9.94 3.0561 times
Sun 01 February 2026 9.47 (4.99%) 9.47 9.47 - 9.47 0.8456 times
Fri 30 January 2026 9.02 (-4.75%) 9.47 9.02 - 9.48 0.4759 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 9.24 and 10.16

Weekly Target 18.56
Weekly Target 29
Weekly Target 39.4766666666667
Weekly Target 49.92
Weekly Target 510.4

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Thu 12 February 2026 9.45 (4.65%) 9.03 9.03 - 9.95 3.1424 times
Fri 06 February 2026 9.03 (0.11%) 9.47 9.00 - 9.94 3.1692 times
Fri 30 January 2026 9.02 (5.5%) 8.97 8.55 - 9.48 0.9403 times
Fri 23 January 2026 8.55 (6.88%) 8.02 8.00 - 8.55 0.1105 times
Fri 16 January 2026 8.00 (-1.48%) 8.12 7.60 - 8.12 0.1451 times
Fri 09 January 2026 8.12 (0.12%) 8.11 8.11 - 8.13 0.2396 times
Fri 02 January 2026 8.11 (0%) 8.11 8.11 - 8.11 0.0208 times
Fri 26 December 2025 8.11 (-5.15%) 8.55 8.08 - 8.92 0.1916 times
Fri 19 December 2025 8.55 (-13.64%) 9.41 8.50 - 9.41 2.0156 times
Fri 12 December 2025 9.90 (4.21%) 9.03 9.03 - 9.90 0.0249 times
Fri 05 December 2025 9.50 (-2.06%) 9.22 9.22 - 10.16 0.1268 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.75 and 9.7

Monthly Target 18.52
Monthly Target 28.98
Monthly Target 39.4666666666667
Monthly Target 49.93
Monthly Target 510.42

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Thu 12 February 2026 9.45 (4.77%) 9.47 9.00 - 9.95 2.3448 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.5382 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 0.8792 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.204 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.8018 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.4243 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.5496 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 1.5558 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 0.9817 times
Fri 30 May 2025 9.10 (1.9%) 8.93 8.12 - 9.95 0.7206 times
Wed 30 April 2025 8.93 (0.34%) 9.25 8.37 - 9.58 0.4715 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.48
20 day DMA 9.02
35 day DMA 8.65
50 day DMA 8.85
100 day DMA 8.99
150 day DMA 8.9
200 day DMA 8.96

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.539.56
12 day EMA9.349.329.3
20 day EMA9.169.139.1
35 day EMA9.079.059.03
50 day EMA8.968.948.92

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.489.49
12 day SMA9.489.449.37
20 day SMA9.028.958.87
35 day SMA8.658.628.59
50 day SMA8.858.848.84
100 day SMA8.998.998.99
150 day SMA8.98.98.9
200 day SMA8.968.958.94
Back to top | Use Dark Theme