DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.2 and 8.2

Daily Target 18.2
Daily Target 28.2
Daily Target 38.2
Daily Target 48.2
Daily Target 58.2

Daily price and volume Devine Impe

Date Closing Open Range Volume
Fri 30 October 2026 8.20 (2.5%) 8.20 8.20 - 8.20 0.0478 times
Mon 26 October 2026 8.00 (0%) 8.00 8.00 - 8.00 1.6746 times
Thu 22 October 2026 8.00 (0%) 8.00 8.00 - 8.00 0.4785 times
Mon 19 October 2026 8.00 (0%) 8.00 8.00 - 8.00 1.1005 times
Thu 15 October 2026 8.00 (0%) 8.00 8.00 - 8.00 0.5263 times
Tue 13 October 2026 8.00 (0%) 7.95 7.95 - 8.00 5.5024 times
Mon 12 October 2026 8.00 (-1.23%) 8.00 8.00 - 8.00 0.0478 times
Thu 01 October 2026 8.10 (0%) 8.10 8.10 - 8.10 0.2871 times
Mon 28 September 2026 8.10 (0%) 8.10 8.10 - 8.10 0.0478 times
Fri 25 September 2026 8.10 (0%) 8.10 8.10 - 8.10 0.2871 times
Tue 22 September 2026 8.10 (-0.12%) 7.73 7.73 - 8.10 29.3301 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.1 and 8.3

Weekly Target 17.93
Weekly Target 28.07
Weekly Target 38.1333333333333
Weekly Target 48.27
Weekly Target 58.33

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Fri 30 October 2026 8.20 (2.5%) 8.00 8.00 - 8.20 0.2348 times
Thu 22 October 2026 8.00 (0%) 8.00 8.00 - 8.00 0.2153 times
Thu 15 October 2026 8.00 (-1.23%) 8.00 7.95 - 8.00 0.8284 times
Thu 01 October 2026 8.10 (0%) 8.10 8.10 - 8.10 0.0457 times
Fri 25 September 2026 8.10 (-0.12%) 7.73 7.73 - 8.10 4.0378 times
Fri 18 September 2026 8.11 (-0.49%) 7.75 7.75 - 8.15 1.0568 times
Wed 09 September 2026 8.15 (-4.9%) 8.15 8.15 - 8.53 0.698 times
Thu 03 September 2026 8.57 (0.23%) 8.55 8.55 - 8.57 1.4025 times
Fri 21 August 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.7697 times
Fri 14 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.711 times
Fri 31 July 2026 9.00 (-1.53%) 9.10 9.00 - 9.10 0.3131 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.08 and 8.33

Monthly Target 17.87
Monthly Target 28.03
Monthly Target 38.1166666666667
Monthly Target 48.28
Monthly Target 58.37

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Fri 30 October 2026 8.20 (1.23%) 8.10 7.95 - 8.20 0.0231 times
Mon 28 September 2026 8.10 (-5.26%) 8.57 7.73 - 8.57 0.1034 times
Tue 25 August 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.0488 times
Fri 31 July 2026 9.00 (12.5%) 8.00 7.90 - 9.14 0.541 times
Tue 30 June 2026 8.00 (-4.19%) 8.35 7.82 - 8.35 0.3729 times
Fri 29 May 2026 8.35 (-1.88%) 8.09 7.98 - 8.49 0.5296 times
Thu 30 April 2026 8.51 (9.66%) 7.77 7.38 - 9.03 0.4659 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.6489 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 6.3337 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.9327 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.5236 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.06
20 day DMA 8.2
35 day DMA 8.48
50 day DMA 8.38
100 day DMA 8.38
150 day DMA 8.53
200 day DMA 8.7

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.018.01
12 day EMA8.128.18.12
20 day EMA8.28.28.22
35 day EMA8.248.248.25
50 day EMA8.348.358.36

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.0488
12 day SMA8.068.068.07
20 day SMA8.28.248.29
35 day SMA8.488.488.49
50 day SMA8.388.388.39
100 day SMA8.388.398.41
150 day SMA8.538.548.55
200 day SMA8.78.78.7
Back to top | Use Dark Theme