BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 18.55 and 19.23

Daily Target 118.41
Daily Target 218.68
Daily Target 319.09
Daily Target 419.36
Daily Target 519.77

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-1.25%) 19.50 18.82 - 19.50 0.4849 times
Wed 01 April 2026 19.19 (0%) 19.25 18.81 - 19.74 0.6853 times
Mon 30 March 2026 19.19 (1%) 19.05 18.81 - 19.40 2.2006 times
Fri 27 March 2026 19.00 (-0.05%) 19.10 18.50 - 19.48 0.4897 times
Wed 25 March 2026 19.01 (-1.5%) 19.40 19.00 - 19.49 1.9395 times
Tue 24 March 2026 19.30 (-0.97%) 19.50 19.10 - 19.70 2.3688 times
Mon 23 March 2026 19.49 (-1.07%) 19.70 19.10 - 19.85 0.6031 times
Fri 20 March 2026 19.70 (2.39%) 19.25 19.25 - 19.70 0.1024 times
Thu 19 March 2026 19.24 (-0.16%) 19.75 19.00 - 19.75 0.4341 times
Wed 18 March 2026 19.27 (-0.67%) 19.40 19.00 - 19.75 0.6916 times
Tue 17 March 2026 19.40 (0%) 19.42 19.15 - 19.42 0.4553 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.42 and 19.35

Weekly Target 118.24
Weekly Target 218.59
Weekly Target 319.166666666667
Weekly Target 419.52
Weekly Target 520.1

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.47 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 0.753 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.5989 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 1.371 times
Fri 06 March 2026 19.89 (0.35%) 19.85 18.90 - 20.75 1.3927 times
Fri 27 February 2026 19.82 (-0.4%) 19.75 18.77 - 20.50 1.2483 times
Fri 20 February 2026 19.90 (-2.59%) 20.40 19.50 - 21.40 0.3456 times
Fri 13 February 2026 20.43 (2.15%) 19.60 19.02 - 21.00 0.7938 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.5891 times
Fri 30 January 2026 19.41 (-2.22%) 19.90 19.00 - 20.80 0.4377 times
Fri 23 January 2026 19.85 (-0.8%) 20.11 19.00 - 20.25 0.6612 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.42 and 19.35

Monthly Target 118.24
Monthly Target 218.59
Monthly Target 319.166666666667
Monthly Target 419.52
Monthly Target 520.1

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-1.25%) 19.25 18.81 - 19.74 0.0146 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.3956 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.4452 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2398 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5978 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.9742 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.3537 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.1456 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.2102 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.6233 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.8956 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.26
20 day DMA 19.38
35 day DMA 19.62
50 day DMA 19.63
100 day DMA 20.49
150 day DMA 19.81
200 day DMA 19.49

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1919.19
12 day EMA19.2319.2819.3
20 day EMA19.3619.419.42
35 day EMA19.519.5319.55
50 day EMA19.6419.6719.69

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1419.2
12 day SMA19.2619.3119.3
20 day SMA19.3819.4319.46
35 day SMA19.6219.6419.66
50 day SMA19.6319.6619.67
100 day SMA20.4920.5120.52
150 day SMA19.8119.819.8
200 day SMA19.4919.4919.49
Back to top | Use Dark Theme