BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 18.49 and 18.8

Daily Target 118.42
Daily Target 218.56
Daily Target 318.733333333333
Daily Target 418.87
Daily Target 519.04

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Thu 21 May 2026 18.69 (1.3%) 18.89 18.60 - 18.91 0.4331 times
Wed 20 May 2026 18.45 (0.65%) 18.50 18.10 - 18.89 0.4053 times
Tue 19 May 2026 18.33 (-4.18%) 19.05 18.00 - 19.29 2.1922 times
Mon 18 May 2026 19.13 (0%) 19.00 18.75 - 19.85 2.2329 times
Fri 15 May 2026 19.13 (-0.36%) 19.30 18.80 - 19.30 0.757 times
Thu 14 May 2026 19.20 (-0.31%) 19.50 19.00 - 19.50 1.0203 times
Wed 13 May 2026 19.26 (0.31%) 19.50 19.00 - 19.50 1.1842 times
Tue 12 May 2026 19.20 (-0.72%) 19.35 18.78 - 19.50 0.6739 times
Mon 11 May 2026 19.34 (-0.31%) 19.39 19.00 - 19.39 0.7444 times
Fri 08 May 2026 19.40 (0.15%) 19.50 19.15 - 19.85 0.3567 times
Thu 07 May 2026 19.37 (0.05%) 19.40 19.00 - 19.69 0.7157 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 17.42 and 19.27

Weekly Target 117
Weekly Target 217.84
Weekly Target 318.846666666667
Weekly Target 419.69
Weekly Target 520.7

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Thu 21 May 2026 18.69 (-2.3%) 19.00 18.00 - 19.85 0.7167 times
Fri 15 May 2026 19.13 (-1.39%) 19.39 18.78 - 19.50 0.5964 times
Fri 08 May 2026 19.40 (-1.07%) 19.98 19.00 - 19.98 0.5181 times
Thu 30 April 2026 19.61 (-0.05%) 19.40 18.65 - 19.74 0.7244 times
Fri 24 April 2026 19.62 (-1.65%) 20.50 19.00 - 20.50 1.6004 times
Fri 17 April 2026 19.95 (0.76%) 19.80 18.15 - 20.00 1.8773 times
Fri 10 April 2026 19.80 (4.49%) 19.30 18.31 - 20.09 1.1503 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.7265 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 1.164 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.9258 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 2.1193 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.36 and 19.34

Monthly Target 116.91
Monthly Target 217.8
Monthly Target 318.89
Monthly Target 419.78
Monthly Target 520.87

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 21 May 2026 18.69 (-4.69%) 19.98 18.00 - 19.98 0.1205 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.3689 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.4499 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5063 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2727 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.6799 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.2454 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.6769 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.303 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.3764 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.8463 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.07
20 day DMA 19.19
35 day DMA 19.29
50 day DMA 19.31
100 day DMA 19.75
150 day DMA 19.99
200 day DMA 19.64

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7518.9
12 day EMA18.9819.0319.13
20 day EMA19.1219.1619.23
35 day EMA19.2319.2619.31
50 day EMA19.319.3319.37

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.8519.01
12 day SMA19.0719.1219.18
20 day SMA19.1919.2519.31
35 day SMA19.2919.319.32
50 day SMA19.3119.3419.37
100 day SMA19.7519.7819.8
150 day SMA19.9919.9719.96
200 day SMA19.6419.6419.64
Back to top | Use Dark Theme