BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 19.01 and 20.87

Daily Target 117.61
Daily Target 218.55
Daily Target 319.473333333333
Daily Target 420.41
Daily Target 521.33

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Wed 26 August 2026 19.48 (1.25%) 19.25 18.54 - 20.40 1.4942 times
Tue 25 August 2026 19.24 (0.37%) 20.50 18.88 - 20.50 2.657 times
Mon 24 August 2026 19.17 (0.52%) 19.00 18.92 - 19.47 0.5943 times
Fri 21 August 2026 19.07 (3.08%) 19.00 18.50 - 19.10 0.6771 times
Thu 20 August 2026 18.50 (-2.58%) 19.00 18.50 - 19.18 1.5343 times
Wed 19 August 2026 18.99 (1.01%) 19.00 18.55 - 19.24 0.2633 times
Tue 18 August 2026 18.80 (1.62%) 18.50 18.50 - 19.22 0.75 times
Mon 17 August 2026 18.50 (-2.58%) 18.61 18.50 - 19.20 1.0439 times
Fri 14 August 2026 18.99 (0.58%) 18.98 18.90 - 19.24 0.2961 times
Thu 13 August 2026 18.88 (3.28%) 18.98 18.30 - 18.98 0.6899 times
Wed 12 August 2026 18.28 (-2.51%) 19.00 18.25 - 19.00 0.8011 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 19.01 and 20.97

Weekly Target 117.55
Weekly Target 218.51
Weekly Target 319.506666666667
Weekly Target 420.47
Weekly Target 521.47

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Wed 26 August 2026 19.48 (2.15%) 19.00 18.54 - 20.50 0.1693 times
Fri 21 August 2026 19.07 (0.42%) 18.61 18.50 - 19.24 0.1523 times
Fri 14 August 2026 18.99 (2.65%) 18.55 18.00 - 19.24 0.3292 times
Fri 07 August 2026 18.50 (-5.13%) 19.50 18.35 - 19.84 0.3557 times
Fri 31 July 2026 19.50 (-1.12%) 19.75 19.01 - 20.08 0.2669 times
Fri 24 July 2026 19.72 (0.1%) 19.75 19.00 - 20.10 0.213 times
Fri 17 July 2026 19.70 (-1.35%) 20.00 19.11 - 21.00 0.6253 times
Fri 10 July 2026 19.97 (0.86%) 20.00 19.02 - 23.65 3.1259 times
Fri 03 July 2026 19.80 (4.76%) 18.90 18.20 - 20.45 4.3889 times
Thu 25 June 2026 18.90 (-2.43%) 19.51 18.36 - 19.65 0.3734 times
Fri 19 June 2026 19.37 (5.67%) 18.33 18.25 - 22.35 0.6449 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.49 and 19.99

Monthly Target 116.83
Monthly Target 218.15
Monthly Target 319.326666666667
Monthly Target 420.65
Monthly Target 521.83

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Wed 26 August 2026 19.48 (-0.1%) 19.50 18.00 - 20.50 0.2885 times
Fri 31 July 2026 19.50 (-1.91%) 19.80 18.50 - 23.65 2.4307 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.6199 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.2284 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.5246 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.6399 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.7201 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.3878 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.9669 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 3.1932 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 3.8069 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.89
20 day DMA 18.95
35 day DMA 19.26
50 day DMA 19.33
100 day DMA 19.18
150 day DMA 19.35
200 day DMA 19.85

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.0418.94
12 day EMA19.0318.9518.9
20 day EMA19.051918.97
35 day EMA19.0819.0619.05
50 day EMA19.2119.219.2

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9918.91
12 day SMA18.8918.8218.75
20 day SMA18.9518.9418.96
35 day SMA19.2619.2619.27
50 day SMA19.3319.319.28
100 day SMA19.1819.1819.18
150 day SMA19.3519.3519.36
200 day SMA19.8519.8619.86
Back to top | Use Dark Theme