Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 20.07 and 21.17
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.41 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.43 (1.44%) | 19.74 | 19.70 - 20.80 | 0.2664 times | Thu 12 February 2026 | 20.14 (0.7%) | 20.00 | 19.55 - 20.40 | 0.8399 times | Wed 11 February 2026 | 20.00 (-0.5%) | 21.00 | 19.55 - 21.00 | 0.2932 times | Tue 10 February 2026 | 20.10 (2.66%) | 20.00 | 19.50 - 20.50 | 0.821 times | Mon 09 February 2026 | 19.58 (-2.1%) | 19.60 | 19.02 - 20.45 | 0.2243 times | Fri 06 February 2026 | 20.00 (-1.67%) | 20.99 | 19.40 - 20.99 | 0.1189 times | Thu 05 February 2026 | 20.34 (2.99%) | 20.15 | 19.15 - 20.50 | 0.474 times | Wed 04 February 2026 | 19.75 (0.97%) | 19.95 | 19.65 - 20.37 | 3.3891 times | Tue 03 February 2026 | 19.56 (-0.05%) | 19.50 | 19.25 - 20.25 | 0.7721 times | Mon 02 February 2026 | 19.57 (-2.1%) | 20.50 | 19.00 - 20.50 | 2.8011 times | Sun 01 February 2026 | 19.99 (2.99%) | 19.05 | 19.05 - 20.00 | 0.4193 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.73 and 21.71
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.43 (2.15%) | 19.60 | 19.02 - 21.00 | 0.7097 times | Fri 06 February 2026 | 20.00 (3.04%) | 19.05 | 19.00 - 20.99 | 2.3149 times | Fri 30 January 2026 | 19.41 (-2.22%) | 19.90 | 19.00 - 20.80 | 0.3913 times | Fri 23 January 2026 | 19.85 (-0.8%) | 20.11 | 19.00 - 20.25 | 0.5912 times | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.3214 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.7196 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 1.7973 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.6385 times | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 1.7169 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.7993 times | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 1.3963 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 19.72 and 21.72
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.43 (5.26%) | 19.05 | 19.00 - 21.00 | 0.2575 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.204 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.5087 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.6798 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.0027 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.9748 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.0297 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.3812 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.762 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.1997 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.9121 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.01 | 19.94 |
| 12 day EMA | 20.01 | 19.93 | 19.89 |
| 20 day EMA | 20.04 | 20 | 19.98 |
| 35 day EMA | 20.25 | 20.24 | 20.25 |
| 50 day EMA | 20.58 | 20.59 | 20.61 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.96 | 20 |
| 12 day SMA | 19.91 | 19.85 | 19.8 |
| 20 day SMA | 19.79 | 19.77 | 19.78 |
| 35 day SMA | 20.29 | 20.28 | 20.31 |
| 50 day SMA | 20.52 | 20.53 | 20.55 |
| 100 day SMA | 20.02 | 20.01 | 19.99 |
| 150 day SMA | 19.62 | 19.6 | 19.59 |
| 200 day SMA | 19.38 | 19.38 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.