Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.17 and 1.29

Daily Target 11.07
Daily Target 21.15
Daily Target 31.1933333333333
Daily Target 41.27
Daily Target 51.31

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 07 April 2026 1.22 (6.09%) 1.17 1.12 - 1.24 0.4979 times
Mon 06 April 2026 1.15 (7.48%) 1.07 1.07 - 1.24 0.9843 times
Thu 02 April 2026 1.07 (15.05%) 0.93 0.93 - 1.08 0.913 times
Wed 01 April 2026 0.93 (19.23%) 0.80 0.80 - 0.93 0.7821 times
Mon 30 March 2026 0.78 (-7.14%) 0.82 0.75 - 0.82 0.7507 times
Fri 27 March 2026 0.84 (-7.69%) 0.91 0.82 - 0.91 0.7592 times
Wed 25 March 2026 0.91 (0%) 0.94 0.90 - 0.95 1.6298 times
Tue 24 March 2026 0.91 (-1.09%) 0.95 0.91 - 0.95 0.547 times
Mon 23 March 2026 0.92 (-1.08%) 0.93 0.90 - 0.99 2.0427 times
Fri 20 March 2026 0.93 (1.09%) 0.92 0.91 - 0.97 1.0934 times
Thu 19 March 2026 0.92 (-5.15%) 0.94 0.89 - 1.03 1.337 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.15 and 1.32

Weekly Target 11.01
Weekly Target 21.11
Weekly Target 31.1766666666667
Weekly Target 41.28
Weekly Target 51.35

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 07 April 2026 1.22 (14.02%) 1.07 1.07 - 1.24 0.3867 times
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 0.6381 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 1.2989 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 1.1487 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 0.6843 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.312 times
Fri 27 February 2026 1.18 (-5.6%) 1.25 1.14 - 1.36 0.8102 times
Fri 20 February 2026 1.25 (-5.3%) 1.30 1.23 - 1.43 1.2282 times
Fri 13 February 2026 1.32 (16.81%) 1.16 1.14 - 1.45 1.8205 times
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 1.6724 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.2339 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.01 and 1.45

Monthly Target 10.65
Monthly Target 20.93
Monthly Target 31.0866666666667
Monthly Target 41.37
Monthly Target 51.53

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 07 April 2026 1.22 (56.41%) 0.80 0.80 - 1.24 0.3894 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7099 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.5985 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.723 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8227 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8122 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7357 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0492 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5867 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5727 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.6252 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.96
20 day DMA 1.01
35 day DMA 1.12
50 day DMA 1.14
100 day DMA 1.27
150 day DMA 1.46
200 day DMA 1.6

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.010.94
12 day EMA1.030.990.96
20 day EMA1.031.011
35 day EMA1.081.071.06
50 day EMA1.141.141.14

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.030.950.91
12 day SMA0.960.950.94
20 day SMA1.0111
35 day SMA1.121.121.13
50 day SMA1.141.141.14
100 day SMA1.271.271.27
150 day SMA1.461.461.47
200 day SMA1.61.61.61
Back to top | Use Dark Theme