Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.14 and 1.24

Daily Target 11.12
Daily Target 21.16
Daily Target 31.2233333333333
Daily Target 41.26
Daily Target 51.32

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 29 May 2026 1.19 (-4.8%) 1.19 1.19 - 1.29 1.9756 times
Wed 27 May 2026 1.25 (-4.58%) 1.31 1.25 - 1.33 1.164 times
Tue 26 May 2026 1.31 (2.34%) 1.34 1.25 - 1.34 3.167 times
Mon 25 May 2026 1.28 (4.92%) 1.28 1.28 - 1.28 1.1999 times
Fri 22 May 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.9401 times
Thu 21 May 2026 1.17 (1.74%) 1.20 1.14 - 1.20 0.2671 times
Wed 20 May 2026 1.15 (-0.86%) 1.12 1.12 - 1.20 0.2466 times
Tue 19 May 2026 1.16 (1.75%) 1.15 1.13 - 1.18 0.3674 times
Mon 18 May 2026 1.14 (-1.72%) 1.16 1.12 - 1.18 0.2801 times
Fri 15 May 2026 1.16 (4.5%) 1.12 1.10 - 1.16 0.3922 times
Thu 14 May 2026 1.11 (-2.63%) 1.14 1.09 - 1.14 0.3684 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.12 and 1.27

Weekly Target 11.09
Weekly Target 21.14
Weekly Target 31.24
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 29 May 2026 1.19 (-2.46%) 1.28 1.19 - 1.34 1.1417 times
Fri 22 May 2026 1.22 (5.17%) 1.16 1.12 - 1.22 0.3196 times
Fri 15 May 2026 1.16 (-8.66%) 1.29 1.09 - 1.29 0.4219 times
Fri 08 May 2026 1.27 (4.1%) 1.25 1.20 - 1.30 0.316 times
Thu 30 April 2026 1.22 (-3.17%) 1.30 1.20 - 1.33 0.3707 times
Fri 24 April 2026 1.26 (11.5%) 1.08 1.08 - 1.32 0.7855 times
Fri 17 April 2026 1.13 (-3.42%) 1.18 1.08 - 1.18 0.556 times
Fri 10 April 2026 1.17 (9.35%) 1.07 1.07 - 1.34 1.8834 times
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 1.3852 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 2.8199 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 2.4937 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.02 and 1.27

Monthly Target 10.96
Monthly Target 21.07
Monthly Target 31.2066666666667
Monthly Target 41.32
Monthly Target 51.46

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4532 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.939 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.6285 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.4749 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.6886 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.7835 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.7735 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7007 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 0.9993 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5588 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5455 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.21
50 day DMA 1.14
100 day DMA 1.18
150 day DMA 1.29
200 day DMA 1.45

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.241.24
12 day EMA1.221.221.22
20 day EMA1.211.211.21
35 day EMA1.181.181.18
50 day EMA1.141.141.14

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.23
12 day SMA1.191.191.19
20 day SMA1.211.211.22
35 day SMA1.211.211.2
50 day SMA1.141.141.13
100 day SMA1.181.191.19
150 day SMA1.291.31.3
200 day SMA1.451.461.46
Back to top | Use Dark Theme