Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 25.8 and 26.85
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.72 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.32 (-1.97%) | 26.32 | 26.32 - 27.37 | 0.9833 times | Thu 13 August 2026 | 26.85 (-1.97%) | 26.85 | 26.85 - 26.85 | 1.0746 times | Wed 12 August 2026 | 27.39 (1.97%) | 27.39 | 27.39 - 27.39 | 1.0525 times | Tue 11 August 2026 | 26.86 (1.97%) | 26.86 | 25.82 - 26.86 | 0.6616 times | Mon 10 August 2026 | 26.34 (1.97%) | 26.34 | 26.08 - 26.34 | 0.4406 times | Fri 07 August 2026 | 25.83 (1.97%) | 24.83 | 24.83 - 25.83 | 3.4862 times | Thu 06 August 2026 | 25.33 (-1.97%) | 25.33 | 25.33 - 25.33 | 0.503 times | Wed 05 August 2026 | 25.84 (-1.97%) | 25.84 | 25.84 - 25.84 | 0.7795 times | Tue 04 August 2026 | 26.36 (-1.97%) | 26.36 | 26.36 - 26.36 | 0.2549 times | Mon 03 August 2026 | 26.89 (-1.97%) | 26.89 | 26.89 - 26.89 | 0.7639 times | Fri 31 July 2026 | 27.43 (-1.97%) | 27.43 | 27.43 - 27.43 | 0.0256 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 25.29 and 26.86
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.32 (1.9%) | 26.34 | 25.82 - 27.39 | 0.9625 times | Fri 07 August 2026 | 25.83 (-5.83%) | 26.89 | 24.83 - 26.89 | 1.3223 times | Fri 31 July 2026 | 27.43 (-9.53%) | 29.72 | 27.43 - 29.72 | 0.2461 times | Fri 24 July 2026 | 30.32 (-9.55%) | 32.85 | 30.32 - 32.85 | 0.011 times | Fri 17 July 2026 | 33.52 (-5.87%) | 36.32 | 33.52 - 37.04 | 1.5998 times | Fri 10 July 2026 | 35.61 (27.5%) | 30.78 | 30.78 - 35.61 | 2.8921 times | Fri 03 July 2026 | 27.93 (26.49%) | 23.18 | 23.10 - 27.93 | 0.66 times | Thu 25 June 2026 | 22.08 (21.45%) | 18.18 | 18.18 - 22.08 | 1.447 times | Fri 19 June 2026 | 18.18 (19.45%) | 14.47 | 14.47 - 18.18 | 0.8371 times | Fri 12 June 2026 | 15.22 (1.47%) | 15.00 | 14.30 - 15.75 | 0.0221 times | Thu 04 June 2026 | 15.00 (4.31%) | 14.38 | 14.38 - 15.75 | 0.0091 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 24.3 and 26.86
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.32 (-4.05%) | 26.89 | 24.83 - 27.39 | 1.6444 times | Fri 31 July 2026 | 27.43 (13.11%) | 25.46 | 25.34 - 37.04 | 3.7306 times | Tue 30 June 2026 | 24.25 (68.64%) | 14.38 | 14.30 - 24.25 | 1.8289 times | Fri 29 May 2026 | 14.38 (13.95%) | 12.62 | 11.94 - 16.05 | 0.2204 times | Thu 30 April 2026 | 12.62 (-7.34%) | 14.30 | 12.62 - 18.41 | 0.6823 times | Mon 30 March 2026 | 13.62 (4.45%) | 13.69 | 11.77 - 14.31 | 0.739 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.2712 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.2021 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.4657 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.2154 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 0.6397 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.62 |
| 20 day DMA | 28.23 |
| 35 day DMA | 29.18 |
| 50 day DMA | 25.38 |
| 100 day DMA | 19.79 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.79 | 26.76 |
| 12 day EMA | 27.12 | 27.26 | 27.34 |
| 20 day EMA | 27.47 | 27.59 | 27.67 |
| 35 day EMA | 25.93 | 25.91 | 25.85 |
| 50 day EMA | 24.66 | 24.59 | 24.5 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.65 | 26.35 |
| 12 day SMA | 26.62 | 26.8 | 26.99 |
| 20 day SMA | 28.23 | 28.59 | 28.96 |
| 35 day SMA | 29.18 | 29.02 | 28.83 |
| 50 day SMA | 25.38 | 25.15 | 24.9 |
| 100 day SMA | 19.79 | 19.65 | 19.51 |
| 150 day SMA | 17.63 | 17.55 | 17.46 |
| 200 day SMA | 16.82 | 16.76 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.