InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 14.73 and 15.28

Daily Target 114.28
Daily Target 214.63
Daily Target 314.826666666667
Daily Target 415.18
Daily Target 515.38

Daily price and volume Incon Engg

Date Closing Open Range Volume
Mon 15 June 2026 14.99 (-1.51%) 14.47 14.47 - 15.02 2.3174 times
Fri 12 June 2026 15.22 (4.97%) 14.50 14.50 - 15.22 4.3961 times
Thu 11 June 2026 14.50 (1.4%) 14.50 14.50 - 14.50 0.0281 times
Wed 10 June 2026 14.30 (-4.67%) 15.00 14.30 - 15.75 0.8427 times
Tue 09 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1404 times
Thu 04 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4635 times
Wed 03 June 2026 15.00 (-4.76%) 15.75 15.00 - 15.75 0.0562 times
Tue 02 June 2026 15.75 (5%) 15.00 15.00 - 15.75 0.1685 times
Mon 01 June 2026 15.00 (4.31%) 14.38 14.38 - 15.00 1.5449 times
Fri 29 May 2026 14.38 (0%) 14.38 14.38 - 14.38 0.0421 times
Wed 27 May 2026 14.38 (-4.96%) 15.00 14.38 - 15.00 0.4494 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 14.73 and 15.28

Weekly Target 114.28
Weekly Target 214.63
Weekly Target 314.826666666667
Weekly Target 415.18
Weekly Target 515.38

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Mon 15 June 2026 14.99 (-1.51%) 14.47 14.47 - 15.02 0.2111 times
Fri 12 June 2026 15.22 (1.47%) 15.00 14.30 - 15.75 0.4926 times
Thu 04 June 2026 15.00 (4.31%) 14.38 14.38 - 15.75 0.2034 times
Fri 29 May 2026 14.38 (-5.95%) 16.05 14.38 - 16.05 0.1906 times
Fri 22 May 2026 15.29 (26.99%) 12.10 12.10 - 15.30 5.934 times
Fri 15 May 2026 12.04 (-4.6%) 12.56 11.94 - 13.18 0.229 times
Fri 08 May 2026 12.62 (0%) 12.62 11.99 - 12.62 0.467 times
Thu 30 April 2026 12.62 (-9.53%) 13.26 12.62 - 13.90 0.1343 times
Fri 24 April 2026 13.95 (-18.42%) 17.10 13.95 - 17.10 1.2935 times
Fri 17 April 2026 17.10 (1.06%) 17.69 17.10 - 18.41 0.8444 times
Fri 10 April 2026 16.92 (12.72%) 15.49 15.49 - 17.81 18.7116 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 14.65 and 16.1

Monthly Target 113.56
Monthly Target 214.28
Monthly Target 315.013333333333
Monthly Target 415.73
Monthly Target 516.46

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 15 June 2026 14.99 (4.24%) 14.38 14.30 - 15.75 0.068 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.5112 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 1.5829 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 1.7145 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.6291 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.4688 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 1.0805 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.4997 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 1.4842 times
Tue 30 September 2025 14.17 (23.22%) 11.45 10.83 - 14.17 1.9611 times
Thu 28 August 2025 11.50 (11.87%) 10.79 10.74 - 14.33 1.8509 times

monthly chart InconEngg

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.89
20 day DMA 14.41
35 day DMA 14.1
50 day DMA 14.53
100 day DMA 13.82
150 day DMA 13.98
200 day DMA 13.6

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8714.69
12 day EMA14.7614.7214.63
20 day EMA14.5614.5114.44
35 day EMA14.5214.4914.45
50 day EMA14.4214.414.37

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.814.76
12 day SMA14.8914.9714.97
20 day SMA14.4114.2914.12
35 day SMA14.114.1914.28
50 day SMA14.5314.4814.42
100 day SMA13.8213.8213.81
150 day SMA13.9813.9813.97
200 day SMA13.613.5813.56
Back to top | Use Dark Theme