Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 20.5 and 20.5
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.5 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.50 (2.71%) | 20.50 | 20.50 - 20.50 | 0.2215 times | Mon 05 October 2026 | 19.96 (-5%) | 21.01 | 19.96 - 21.22 | 0.9393 times | Thu 01 October 2026 | 21.01 (-9.28%) | 20.91 | 20.91 - 21.05 | 4.7098 times | Tue 29 September 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.1418 times | Mon 28 September 2026 | 24.37 (-2.52%) | 24.37 | 24.37 - 24.37 | 0.1994 times | Fri 25 September 2026 | 25.00 (4.17%) | 24.00 | 24.00 - 25.00 | 0.8728 times | Thu 24 September 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.24 | 0.2703 times | Wed 23 September 2026 | 24.00 (-4.8%) | 24.00 | 24.00 - 24.05 | 2.5166 times | Tue 22 September 2026 | 25.21 (-1.52%) | 25.72 | 25.21 - 25.72 | 0.0665 times | Mon 21 September 2026 | 25.60 (-0.47%) | 25.60 | 25.60 - 25.85 | 0.062 times | Fri 18 September 2026 | 25.72 (4.98%) | 25.00 | 25.00 - 25.72 | 5.1396 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 19.6 and 20.86
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.50 (-2.43%) | 21.01 | 19.96 - 21.22 | 0.0385 times | Thu 01 October 2026 | 21.01 (-15.96%) | 24.37 | 20.91 - 24.37 | 0.1673 times | Fri 25 September 2026 | 25.00 (-2.8%) | 25.60 | 24.00 - 25.85 | 0.1255 times | Fri 18 September 2026 | 25.72 (-4.74%) | 26.87 | 24.50 - 27.00 | 0.5827 times | Fri 11 September 2026 | 27.00 (-1.14%) | 27.18 | 27.00 - 28.27 | 0.3041 times | Fri 04 September 2026 | 27.31 (2.86%) | 26.55 | 25.18 - 27.31 | 0.7891 times | Fri 28 August 2026 | 26.55 (-12.64%) | 31.00 | 26.55 - 31.70 | 0.2359 times | Fri 21 August 2026 | 30.39 (15.46%) | 27.63 | 27.62 - 33.57 | 1.9178 times | Fri 14 August 2026 | 26.32 (1.9%) | 26.34 | 25.82 - 27.39 | 2.4598 times | Fri 07 August 2026 | 25.83 (-5.83%) | 26.89 | 24.83 - 26.89 | 3.3794 times | Fri 31 July 2026 | 27.43 (-9.53%) | 29.72 | 27.43 - 29.72 | 0.6291 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 19.6 and 20.86
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.50 (-11.49%) | 20.91 | 19.96 - 21.22 | 0.0522 times | Tue 29 September 2026 | 23.16 (-12.77%) | 26.50 | 23.16 - 28.27 | 0.4403 times | Mon 31 August 2026 | 26.55 (-3.21%) | 26.89 | 24.83 - 33.57 | 2.192 times | Fri 31 July 2026 | 27.43 (13.11%) | 25.46 | 25.34 - 37.04 | 3.5562 times | Tue 30 June 2026 | 24.25 (68.64%) | 14.38 | 14.30 - 24.25 | 1.7434 times | Fri 29 May 2026 | 14.38 (13.95%) | 12.62 | 11.94 - 16.05 | 0.2101 times | Thu 30 April 2026 | 12.62 (-7.34%) | 14.30 | 12.62 - 18.41 | 0.6504 times | Mon 30 March 2026 | 13.62 (4.45%) | 13.69 | 11.77 - 14.31 | 0.7045 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.2585 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.1926 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.4439 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 23.59 |
| 20 day DMA | 25.03 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.78 |
| 100 day DMA | 23.89 |
| 150 day DMA | 20.56 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 22.05 | 23.1 |
| 12 day EMA | 23.22 | 23.71 | 24.39 |
| 20 day EMA | 24.36 | 24.77 | 25.28 |
| 35 day EMA | 25.65 | 25.95 | 26.3 |
| 50 day EMA | 26.72 | 26.97 | 27.26 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.7 | 23.51 |
| 12 day SMA | 23.59 | 23.96 | 24.46 |
| 20 day SMA | 25.03 | 25.37 | 25.67 |
| 35 day SMA | 26.53 | 26.71 | 26.92 |
| 50 day SMA | 26.78 | 26.99 | 27.23 |
| 100 day SMA | 23.89 | 23.8 | 23.73 |
| 150 day SMA | 20.56 | 20.51 | 20.47 |
| 200 day SMA | 18.87 | 18.83 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.