Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 242.25 and 247.9
| Daily Target 1 | 238.03 |
| Daily Target 2 | 240.82 |
| Daily Target 3 | 243.68333333333 |
| Daily Target 4 | 246.47 |
| Daily Target 5 | 249.33 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 243.60 (-0.14%) | 242.05 | 240.90 - 246.55 | 0.3936 times | Wed 22 July 2026 | 243.95 (-2.09%) | 250.15 | 241.65 - 250.60 | 0.6678 times | Tue 21 July 2026 | 249.15 (-0.22%) | 249.70 | 246.00 - 252.00 | 0.5415 times | Mon 20 July 2026 | 249.70 (-2.59%) | 256.40 | 248.85 - 259.10 | 0.5994 times | Fri 17 July 2026 | 256.35 (-1%) | 263.50 | 253.20 - 263.50 | 0.7928 times | Thu 16 July 2026 | 258.95 (0.39%) | 259.05 | 253.50 - 259.75 | 1.0039 times | Wed 15 July 2026 | 257.95 (0.21%) | 255.85 | 255.25 - 261.95 | 1.2326 times | Tue 14 July 2026 | 257.40 (0.25%) | 257.05 | 251.65 - 260.15 | 1.0709 times | Mon 13 July 2026 | 256.75 (1.88%) | 252.45 | 252.00 - 260.55 | 1.2082 times | Fri 10 July 2026 | 252.00 (-0.24%) | 255.85 | 250.80 - 264.60 | 2.4893 times | Thu 09 July 2026 | 252.60 (6.56%) | 239.65 | 238.95 - 256.05 | 4.0561 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 233.15 and 251.35
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 236.63 |
| Weekly Target 3 | 247.86666666667 |
| Weekly Target 4 | 254.83 |
| Weekly Target 5 | 266.07 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 243.60 (-4.97%) | 256.40 | 240.90 - 259.10 | 0.0723 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1742 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.3446 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.5982 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.4712 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3147 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1536 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4724 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.1645 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2342 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.2777 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 233.63 and 274.58
| Monthly Target 1 | 203 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 243.95 |
| Monthly Target 4 | 264.25 |
| Monthly Target 5 | 284.9 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 243.60 (7.05%) | 229.80 | 223.65 - 264.60 | 1.555 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.4215 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4133 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3869 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.3177 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8014 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8908 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4116 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3168 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4849 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3158 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 251.29 |
| 20 day DMA | 241.09 |
| 35 day DMA | 227.51 |
| 50 day DMA | 216.03 |
| 100 day DMA | 195.81 |
| 150 day DMA | 189.76 |
| 200 day DMA | 190.55 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.48 | 249.42 | 252.15 |
| 12 day EMA | 246.63 | 247.18 | 247.77 |
| 20 day EMA | 241.04 | 240.77 | 240.43 |
| 35 day EMA | 229.95 | 229.15 | 228.28 |
| 50 day EMA | 217.64 | 216.58 | 215.46 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 251.62 | 254.42 |
| 12 day SMA | 251.29 | 250.8 | 249.97 |
| 20 day SMA | 241.09 | 239.78 | 238.38 |
| 35 day SMA | 227.51 | 226.23 | 224.9 |
| 50 day SMA | 216.03 | 214.98 | 214.06 |
| 100 day SMA | 195.81 | 195.1 | 194.39 |
| 150 day SMA | 189.76 | 189.33 | 188.93 |
| 200 day SMA | 190.55 | 190.28 | 190.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.