Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 276.05 and 289.2
| Daily Target 1 | 265.8 |
| Daily Target 2 | 273.15 |
| Daily Target 3 | 278.95 |
| Daily Target 4 | 286.3 |
| Daily Target 5 | 292.1 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (3.22%) | 274.45 | 271.60 - 284.75 | 0.4684 times | Thu 03 September 2026 | 271.75 (6.07%) | 256.30 | 254.55 - 274.00 | 0.4023 times | Wed 02 September 2026 | 256.20 (2.03%) | 250.85 | 249.05 - 258.85 | 0.1609 times | Tue 01 September 2026 | 251.10 (-2.05%) | 259.25 | 246.50 - 259.25 | 0.1072 times | Mon 31 August 2026 | 256.35 (-0.5%) | 258.00 | 248.95 - 258.55 | 0.2007 times | Fri 28 August 2026 | 257.65 (5.29%) | 245.30 | 244.50 - 263.55 | 6.6725 times | Thu 27 August 2026 | 244.70 (-4.47%) | 258.70 | 243.90 - 258.70 | 0.2547 times | Wed 26 August 2026 | 256.15 (6.8%) | 241.95 | 240.05 - 260.60 | 1.0054 times | Tue 25 August 2026 | 239.85 (2.74%) | 237.45 | 233.95 - 247.75 | 0.4324 times | Mon 24 August 2026 | 233.45 (4.17%) | 221.20 | 221.20 - 236.90 | 0.2954 times | Fri 21 August 2026 | 224.10 (-0.58%) | 224.10 | 217.00 - 227.45 | 0.1617 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 263.5 and 301.75
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 256.42 |
| Weekly Target 3 | 270.58333333333 |
| Weekly Target 4 | 294.67 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.3954 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 2.5564 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.1694 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.1463 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.5256 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.6316 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0756 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1567 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.108 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.2351 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.2218 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 263.5 and 301.75
| Monthly Target 1 | 232.33 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 308.83 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (9.42%) | 259.25 | 246.50 - 284.75 | 0.1378 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.4166 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.6464 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.1541 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3676 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3442 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1722 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7129 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.682 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3661 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.2818 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 263.18 |
| 12 day DMA | 249.77 |
| 20 day DMA | 241.48 |
| 35 day DMA | 239.2 |
| 50 day DMA | 239.78 |
| 100 day DMA | 217.67 |
| 150 day DMA | 201.86 |
| 200 day DMA | 197.3 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.05 | 258.83 | 252.37 |
| 12 day EMA | 254.26 | 249.49 | 245.44 |
| 20 day EMA | 247.77 | 244.33 | 241.45 |
| 35 day EMA | 242.91 | 240.7 | 238.87 |
| 50 day EMA | 240.47 | 238.84 | 237.5 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.18 | 258.61 | 253.2 |
| 12 day SMA | 249.77 | 245.26 | 241.4 |
| 20 day SMA | 241.48 | 238.97 | 237.38 |
| 35 day SMA | 239.2 | 238.51 | 238.15 |
| 50 day SMA | 239.78 | 238.54 | 237.45 |
| 100 day SMA | 217.67 | 216.71 | 215.77 |
| 150 day SMA | 201.86 | 201.11 | 200.41 |
| 200 day SMA | 197.3 | 196.88 | 196.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.