Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 184.48 and 191.08
| Daily Target 1 | 179.05 |
| Daily Target 2 | 183.3 |
| Daily Target 3 | 185.65 |
| Daily Target 4 | 189.9 |
| Daily Target 5 | 192.25 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.55 (2.26%) | 183.80 | 181.40 - 188.00 | 2.043 times | Tue 21 April 2026 | 183.40 (-0.89%) | 185.75 | 180.00 - 185.95 | 0.5471 times | Mon 20 April 2026 | 185.05 (1.59%) | 182.75 | 180.00 - 187.55 | 0.5538 times | Fri 17 April 2026 | 182.15 (-1.83%) | 185.60 | 181.00 - 186.00 | 0.382 times | Thu 16 April 2026 | 185.55 (-0.11%) | 185.50 | 179.55 - 189.00 | 0.5677 times | Wed 15 April 2026 | 185.75 (1.28%) | 185.00 | 184.70 - 187.20 | 0.1283 times | Mon 13 April 2026 | 183.40 (-0.35%) | 176.90 | 176.80 - 184.50 | 0.4693 times | Fri 10 April 2026 | 184.05 (3.31%) | 177.60 | 177.60 - 186.00 | 2.0828 times | Thu 09 April 2026 | 178.15 (-0.53%) | 176.90 | 176.90 - 180.00 | 0.1378 times | Wed 08 April 2026 | 179.10 (5.26%) | 173.95 | 173.35 - 181.20 | 3.0881 times | Tue 07 April 2026 | 170.15 (2.81%) | 165.20 | 164.75 - 171.40 | 1.2118 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 183.78 and 191.78
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 193.18 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.55 (2.96%) | 182.75 | 180.00 - 188.00 | 0.3124 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1538 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.6801 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.6917 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.3259 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.4859 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.7009 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3134 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.5274 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.8086 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.203 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 175.25 and 201.3
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 179.83333333333 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.55 (13.08%) | 176.75 | 162.95 - 189.00 | 0.4447 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.813 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.1027 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.6015 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5663 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4359 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6672 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4344 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9923 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9421 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3341 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 184.74 |
| 12 day DMA | 180.82 |
| 20 day DMA | 175.61 |
| 35 day DMA | 170.9 |
| 50 day DMA | 171.88 |
| 100 day DMA | 176.24 |
| 150 day DMA | 181.94 |
| 200 day DMA | 181.95 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 183.42 | 183.43 |
| 12 day EMA | 181.22 | 180.07 | 179.47 |
| 20 day EMA | 178.09 | 177.09 | 176.43 |
| 35 day EMA | 175.36 | 174.64 | 174.12 |
| 50 day EMA | 173.07 | 172.48 | 172.03 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.74 | 184.38 | 184.38 |
| 12 day SMA | 180.82 | 179.05 | 178.49 |
| 20 day SMA | 175.61 | 174.64 | 173.98 |
| 35 day SMA | 170.9 | 170.39 | 169.97 |
| 50 day SMA | 171.88 | 171.57 | 171.31 |
| 100 day SMA | 176.24 | 176.27 | 176.35 |
| 150 day SMA | 181.94 | 181.93 | 181.94 |
| 200 day SMA | 181.95 | 181.86 | 181.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.