Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 173.9 and 178.05
| Daily Target 1 | 172.8 |
| Daily Target 2 | 175 |
| Daily Target 3 | 176.95 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 181.1 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.20 (-1.09%) | 178.90 | 174.75 - 178.90 | 0.0557 times | Thu 12 February 2026 | 179.15 (0.82%) | 178.20 | 175.10 - 180.35 | 0.7142 times | Wed 11 February 2026 | 177.70 (1.54%) | 176.25 | 173.95 - 178.50 | 0.2771 times | Tue 10 February 2026 | 175.00 (-0.99%) | 177.10 | 173.85 - 178.05 | 0.0631 times | Mon 09 February 2026 | 176.75 (1.84%) | 175.70 | 175.00 - 180.95 | 0.3547 times | Fri 06 February 2026 | 173.55 (2.12%) | 170.00 | 167.90 - 174.30 | 7.5449 times | Thu 05 February 2026 | 169.95 (-1.08%) | 171.55 | 169.50 - 173.30 | 0.1208 times | Wed 04 February 2026 | 171.80 (0.79%) | 170.00 | 168.35 - 172.10 | 0.2364 times | Tue 03 February 2026 | 170.45 (0.62%) | 179.85 | 169.40 - 179.85 | 0.2544 times | Mon 02 February 2026 | 169.40 (1.83%) | 166.35 | 161.35 - 170.00 | 0.3786 times | Sun 01 February 2026 | 166.35 (-5.29%) | 170.85 | 166.00 - 173.35 | 0.1542 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 175.53 and 182.63
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1727 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.0246 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7299 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.7147 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.1054 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.9453 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.3042 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0684 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.267 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.6678 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.3466 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 169.28 and 188.88
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.20 (0.88%) | 170.85 | 161.35 - 180.95 | 0.3858 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.4211 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.527 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4057 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.621 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4043 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9236 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8768 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.103 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3318 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4289 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 173.58 |
| 20 day DMA | 173.26 |
| 35 day DMA | 177.36 |
| 50 day DMA | 178.71 |
| 100 day DMA | 186.15 |
| 150 day DMA | 185.67 |
| 200 day DMA | 180.58 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 176.51 | 175.19 |
| 12 day EMA | 175.25 | 174.9 | 174.13 |
| 20 day EMA | 175.44 | 175.26 | 174.85 |
| 35 day EMA | 176.84 | 176.82 | 176.68 |
| 50 day EMA | 179.43 | 179.52 | 179.54 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 176.43 | 174.59 |
| 12 day SMA | 173.58 | 173.78 | 173.54 |
| 20 day SMA | 173.26 | 173.39 | 173.46 |
| 35 day SMA | 177.36 | 177.38 | 177.37 |
| 50 day SMA | 178.71 | 178.93 | 179.13 |
| 100 day SMA | 186.15 | 186.23 | 186.34 |
| 150 day SMA | 185.67 | 185.62 | 185.52 |
| 200 day SMA | 180.58 | 180.49 | 180.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.