Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 365.5 and 375.05
| Daily Target 1 | 357.95 |
| Daily Target 2 | 363.5 |
| Daily Target 3 | 367.5 |
| Daily Target 4 | 373.05 |
| Daily Target 5 | 377.05 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 369.05 (0.71%) | 362.80 | 361.95 - 371.50 | 1.9358 times | Fri 24 April 2026 | 366.45 (-1.57%) | 372.30 | 364.50 - 373.85 | 1.1398 times | Thu 23 April 2026 | 372.30 (3.29%) | 359.00 | 357.70 - 376.00 | 2.005 times | Wed 22 April 2026 | 360.45 (-1.14%) | 360.15 | 358.30 - 363.00 | 0.3837 times | Tue 21 April 2026 | 364.60 (1.28%) | 360.50 | 358.85 - 367.20 | 0.3868 times | Mon 20 April 2026 | 360.00 (0.38%) | 358.00 | 353.50 - 362.80 | 1.3806 times | Fri 17 April 2026 | 358.65 (0.73%) | 351.10 | 351.10 - 361.80 | 1.1121 times | Thu 16 April 2026 | 356.05 (0.01%) | 360.95 | 355.20 - 361.75 | 0.1708 times | Wed 15 April 2026 | 356.00 (1.06%) | 360.00 | 353.35 - 360.00 | 0.4424 times | Mon 13 April 2026 | 352.25 (0.2%) | 342.00 | 340.75 - 354.70 | 1.043 times | Fri 10 April 2026 | 351.55 (3.47%) | 344.15 | 343.45 - 353.20 | 0.4972 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 365.5 and 375.05
| Weekly Target 1 | 357.95 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 367.5 |
| Weekly Target 4 | 373.05 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 369.05 (0.71%) | 362.80 | 361.95 - 371.50 | 0.4545 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 1.2434 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.6499 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.8086 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 1.1974 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 2.0811 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.2141 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 1.0127 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.6643 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.674 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.5828 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 345.03 and 400.03
| Monthly Target 1 | 300.35 |
| Monthly Target 2 | 334.7 |
| Monthly Target 3 | 355.35 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 410.35 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 369.05 (14.9%) | 322.80 | 321.00 - 376.00 | 0.4768 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.7397 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5326 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3676 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6414 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.6268 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.7635 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 3.0925 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.7408 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 1.0184 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 2.1853 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 366.57 |
| 12 day DMA | 358.93 |
| 20 day DMA | 348.25 |
| 35 day DMA | 350.21 |
| 50 day DMA | 357.7 |
| 100 day DMA | 379.09 |
| 150 day DMA | 399.79 |
| 200 day DMA | 419.9 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.09 | 364.61 | 363.69 |
| 12 day EMA | 359.53 | 357.8 | 356.23 |
| 20 day EMA | 355.73 | 354.33 | 353.06 |
| 35 day EMA | 357.22 | 356.52 | 355.94 |
| 50 day EMA | 360.38 | 360.03 | 359.77 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.57 | 364.76 | 363.2 |
| 12 day SMA | 358.93 | 357.05 | 354.82 |
| 20 day SMA | 348.25 | 346.35 | 344.42 |
| 35 day SMA | 350.21 | 350.26 | 349.99 |
| 50 day SMA | 357.7 | 358.03 | 358.07 |
| 100 day SMA | 379.09 | 379.53 | 380.05 |
| 150 day SMA | 399.79 | 400.42 | 401.07 |
| 200 day SMA | 419.9 | 420.5 | 421.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.