Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 412.83 and 418.13
| Daily Target 1 | 408.68 |
| Daily Target 2 | 411.67 |
| Daily Target 3 | 413.98333333333 |
| Daily Target 4 | 416.97 |
| Daily Target 5 | 419.28 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.65 (0.19%) | 413.85 | 411.00 - 416.30 | 0.4282 times | Thu 04 December 2025 | 413.85 (0.04%) | 413.65 | 409.05 - 420.05 | 1.6154 times | Wed 03 December 2025 | 413.70 (0%) | 413.60 | 408.15 - 415.00 | 0.7543 times | Tue 02 December 2025 | 413.70 (1.29%) | 405.10 | 405.10 - 414.90 | 1.165 times | Mon 01 December 2025 | 408.45 (-1.44%) | 413.05 | 408.00 - 415.70 | 1.4659 times | Fri 28 November 2025 | 414.40 (0.18%) | 411.15 | 411.00 - 418.55 | 0.2396 times | Thu 27 November 2025 | 413.65 (-1.12%) | 418.40 | 411.00 - 420.60 | 0.5733 times | Wed 26 November 2025 | 418.35 (0.4%) | 416.70 | 415.05 - 420.00 | 0.3513 times | Tue 25 November 2025 | 416.70 (1.73%) | 413.75 | 406.55 - 417.95 | 0.9086 times | Mon 24 November 2025 | 409.60 (-0.4%) | 407.65 | 407.65 - 419.45 | 2.4983 times | Fri 21 November 2025 | 411.25 (-0.82%) | 413.55 | 408.05 - 415.20 | 1.1892 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 409.88 and 424.83
| Weekly Target 1 | 398.32 |
| Weekly Target 2 | 406.48 |
| Weekly Target 3 | 413.26666666667 |
| Weekly Target 4 | 421.43 |
| Weekly Target 5 | 428.22 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5667 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4772 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 408.05 - 420.20 | 0.4476 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.6788 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.4639 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.2966 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.296 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.6667 times | Fri 10 October 2025 | 455.65 (-1.18%) | 470.35 | 444.20 - 470.95 | 0.6565 times | Fri 03 October 2025 | 461.10 (1.51%) | 452.00 | 441.45 - 462.45 | 0.4498 times | Fri 26 September 2025 | 454.25 (-6.58%) | 485.05 | 452.00 - 494.85 | 1.5692 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 409.88 and 424.83
| Monthly Target 1 | 398.32 |
| Monthly Target 2 | 406.48 |
| Monthly Target 3 | 413.26666666667 |
| Monthly Target 4 | 421.43 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.1205 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 404.00 - 473.30 | 1.29 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6417 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5993 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6226 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.856 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8368 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6444 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5015 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.8871 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8534 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 412.87 |
| 12 day DMA | 413.58 |
| 20 day DMA | 412.99 |
| 35 day DMA | 424.99 |
| 50 day DMA | 435.29 |
| 100 day DMA | 456.43 |
| 150 day DMA | 456.47 |
| 200 day DMA | 446.03 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.8 | 413.38 | 413.15 |
| 12 day EMA | 414.47 | 414.44 | 414.55 |
| 20 day EMA | 417.74 | 418.06 | 418.5 |
| 35 day EMA | 425.93 | 426.59 | 427.34 |
| 50 day EMA | 436.13 | 437.01 | 437.95 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.87 | 412.82 | 412.78 |
| 12 day SMA | 413.58 | 413.18 | 413.14 |
| 20 day SMA | 412.99 | 413.35 | 415.04 |
| 35 day SMA | 424.99 | 425.9 | 427.09 |
| 50 day SMA | 435.29 | 436.72 | 437.94 |
| 100 day SMA | 456.43 | 457.32 | 458.26 |
| 150 day SMA | 456.47 | 456.55 | 456.62 |
| 200 day SMA | 446.03 | 446.34 | 446.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.