Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 360.03 and 375.03
| Daily Target 1 | 357.02 |
| Daily Target 2 | 363.03 |
| Daily Target 3 | 372.01666666667 |
| Daily Target 4 | 378.03 |
| Daily Target 5 | 387.02 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.05 (-1.97%) | 378.60 | 366.00 - 381.00 | 1.1378 times | Thu 22 January 2026 | 376.45 (0.25%) | 376.50 | 375.05 - 381.55 | 0.5659 times | Wed 21 January 2026 | 375.50 (-1.89%) | 380.00 | 373.40 - 380.00 | 1.224 times | Tue 20 January 2026 | 382.75 (-1.07%) | 386.90 | 381.85 - 386.90 | 0.5367 times | Mon 19 January 2026 | 386.90 (0.58%) | 381.50 | 381.00 - 391.00 | 1.9541 times | Fri 16 January 2026 | 384.65 (-1.3%) | 387.10 | 382.00 - 389.15 | 0.3907 times | Wed 14 January 2026 | 389.70 (-0.56%) | 392.00 | 388.15 - 393.30 | 0.76 times | Tue 13 January 2026 | 391.90 (-1.61%) | 397.90 | 390.00 - 398.55 | 0.7701 times | Mon 12 January 2026 | 398.30 (-0.38%) | 395.15 | 389.95 - 400.05 | 1.5164 times | Fri 09 January 2026 | 399.80 (-0.81%) | 401.15 | 396.00 - 405.10 | 1.1443 times | Thu 08 January 2026 | 403.05 (-1.72%) | 408.50 | 401.10 - 410.20 | 0.6164 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 355.03 and 380.03
| Weekly Target 1 | 350.35 |
| Weekly Target 2 | 359.7 |
| Weekly Target 3 | 375.35 |
| Weekly Target 4 | 384.7 |
| Weekly Target 5 | 400.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.7844 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.4976 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.8842 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.6723 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.5506 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.5932 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 1.7313 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 1.2487 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 1.0514 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 408.05 - 420.20 | 0.9862 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 1.4957 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 336.63 and 398.43
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 387.61666666667 |
| Monthly Target 4 | 409.23 |
| Monthly Target 5 | 449.42 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.05 (-12.82%) | 420.30 | 366.00 - 427.80 | 0.2349 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5523 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 404.00 - 473.30 | 1.3217 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6574 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.663 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6379 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.877 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8818 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6602 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5138 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.9089 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 378.13 |
| 12 day DMA | 389.01 |
| 20 day DMA | 399.82 |
| 35 day DMA | 406.87 |
| 50 day DMA | 408.47 |
| 100 day DMA | 430.81 |
| 150 day DMA | 448.47 |
| 200 day DMA | 444.7 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.27 | 381.38 | 383.85 |
| 12 day EMA | 387.2 | 390.5 | 393.05 |
| 20 day EMA | 394.3 | 396.96 | 399.12 |
| 35 day EMA | 401.34 | 403.24 | 404.82 |
| 50 day EMA | 406.63 | 408.16 | 409.45 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.13 | 381.25 | 383.9 |
| 12 day SMA | 389.01 | 392.65 | 395.7 |
| 20 day SMA | 399.82 | 401.89 | 403.6 |
| 35 day SMA | 406.87 | 408.15 | 409.21 |
| 50 day SMA | 408.47 | 409.26 | 410.01 |
| 100 day SMA | 430.81 | 431.73 | 432.66 |
| 150 day SMA | 448.47 | 449.19 | 449.74 |
| 200 day SMA | 444.7 | 444.93 | 445.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.