Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 354.78 and 366.98
| Daily Target 1 | 345.38 |
| Daily Target 2 | 351.97 |
| Daily Target 3 | 357.58333333333 |
| Daily Target 4 | 364.17 |
| Daily Target 5 | 369.78 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 358.55 (1.26%) | 351.00 | 351.00 - 363.20 | 0.3752 times | Wed 12 August 2026 | 354.10 (-1.88%) | 361.75 | 351.40 - 362.15 | 0.2843 times | Tue 11 August 2026 | 360.90 (0.14%) | 363.35 | 354.00 - 363.35 | 1.2014 times | Mon 10 August 2026 | 360.40 (-2.65%) | 368.85 | 358.10 - 369.00 | 0.8084 times | Fri 07 August 2026 | 370.20 (0%) | 371.65 | 367.30 - 375.00 | 0.839 times | Thu 06 August 2026 | 370.20 (-4.46%) | 387.00 | 368.15 - 388.15 | 1.4777 times | Wed 05 August 2026 | 387.50 (-3.85%) | 403.95 | 382.40 - 422.00 | 3.6485 times | Tue 04 August 2026 | 403.00 (-0.01%) | 405.00 | 401.00 - 407.00 | 0.1424 times | Mon 03 August 2026 | 403.05 (-1.72%) | 425.00 | 400.00 - 425.00 | 1.1218 times | Fri 31 July 2026 | 410.10 (0.98%) | 410.70 | 406.00 - 413.35 | 0.1013 times | Thu 30 July 2026 | 406.10 (-1.98%) | 414.30 | 405.05 - 414.35 | 1.0843 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 345.78 and 363.78
| Weekly Target 1 | 341.52 |
| Weekly Target 2 | 350.03 |
| Weekly Target 3 | 359.51666666667 |
| Weekly Target 4 | 368.03 |
| Weekly Target 5 | 377.52 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 358.55 (-3.15%) | 368.85 | 351.00 - 369.00 | 0.9728 times | Fri 07 August 2026 | 370.20 (-9.73%) | 425.00 | 367.30 - 425.00 | 2.6347 times | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.5755 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.3701 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.2073 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.5012 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.3758 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.4202 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.5418 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.4005 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 2.2811 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 317.78 and 391.78
| Monthly Target 1 | 304.18 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 378.18333333333 |
| Monthly Target 4 | 405.37 |
| Monthly Target 5 | 452.18 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 358.55 (-12.57%) | 425.00 | 351.00 - 425.00 | 1.3504 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.8264 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.4204 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.8034 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4544 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.5953 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4286 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2959 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5162 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3092 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6144 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 360.83 |
| 12 day DMA | 383.2 |
| 20 day DMA | 394.9 |
| 35 day DMA | 407.61 |
| 50 day DMA | 402.16 |
| 100 day DMA | 381.2 |
| 150 day DMA | 380.52 |
| 200 day DMA | 390.58 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 365.23 | 370.8 |
| 12 day EMA | 377.71 | 381.19 | 386.11 |
| 20 day EMA | 387.76 | 390.83 | 394.69 |
| 35 day EMA | 393.97 | 396.05 | 398.52 |
| 50 day EMA | 398.23 | 399.85 | 401.72 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.83 | 363.16 | 369.84 |
| 12 day SMA | 383.2 | 387.3 | 392.57 |
| 20 day SMA | 394.9 | 398.07 | 401.59 |
| 35 day SMA | 407.61 | 409.13 | 410.53 |
| 50 day SMA | 402.16 | 402.85 | 403.7 |
| 100 day SMA | 381.2 | 381.03 | 381.02 |
| 150 day SMA | 380.52 | 380.93 | 381.39 |
| 200 day SMA | 390.58 | 390.98 | 391.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.