Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 332.68 and 339.28
| Daily Target 1 | 327.75 |
| Daily Target 2 | 331 |
| Daily Target 3 | 334.35 |
| Daily Target 4 | 337.6 |
| Daily Target 5 | 340.95 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.25 (0.78%) | 331.10 | 331.10 - 337.70 | 0.4928 times | Mon 05 October 2026 | 331.65 (-1.16%) | 343.60 | 330.00 - 343.60 | 0.2599 times | Thu 01 October 2026 | 335.55 (-4.16%) | 339.05 | 331.85 - 343.20 | 0.7348 times | Tue 29 September 2026 | 350.10 (2.11%) | 343.55 | 339.80 - 351.20 | 0.416 times | Mon 28 September 2026 | 342.85 (0.53%) | 343.30 | 338.00 - 345.25 | 1.0421 times | Fri 25 September 2026 | 341.05 (-1.32%) | 343.00 | 339.20 - 347.10 | 0.68 times | Thu 24 September 2026 | 345.60 (-1.4%) | 350.45 | 344.00 - 352.35 | 1.2211 times | Wed 23 September 2026 | 350.50 (-1.86%) | 356.05 | 349.25 - 357.80 | 1.3716 times | Tue 22 September 2026 | 357.15 (-1.49%) | 363.50 | 354.60 - 363.65 | 1.5194 times | Mon 21 September 2026 | 362.55 (2.72%) | 351.80 | 351.80 - 365.00 | 2.2622 times | Fri 18 September 2026 | 352.95 (0.57%) | 353.00 | 347.10 - 354.00 | 0.4806 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 325.33 and 338.93
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 328.3 |
| Weekly Target 3 | 335.95 |
| Weekly Target 4 | 341.9 |
| Weekly Target 5 | 349.55 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.25 (-0.39%) | 343.60 | 330.00 - 343.60 | 0.1093 times | Thu 01 October 2026 | 335.55 (-1.61%) | 343.30 | 331.85 - 351.20 | 0.3183 times | Fri 25 September 2026 | 341.05 (-3.37%) | 351.80 | 339.20 - 365.00 | 1.024 times | Fri 18 September 2026 | 352.95 (3.55%) | 347.75 | 341.50 - 359.50 | 0.6562 times | Fri 11 September 2026 | 340.85 (-0.53%) | 342.50 | 339.40 - 355.55 | 0.4327 times | Fri 04 September 2026 | 342.65 (0.16%) | 347.00 | 329.00 - 352.15 | 1.0323 times | Fri 28 August 2026 | 342.10 (-1.75%) | 357.50 | 340.80 - 357.50 | 0.4963 times | Fri 21 August 2026 | 348.20 (-1.72%) | 359.65 | 340.00 - 359.65 | 0.5446 times | Fri 14 August 2026 | 354.30 (-4.29%) | 368.85 | 351.00 - 369.00 | 1.5267 times | Fri 07 August 2026 | 370.20 (-9.73%) | 425.00 | 367.30 - 425.00 | 3.8595 times | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.8431 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 325.33 and 338.93
| Monthly Target 1 | 322.35 |
| Monthly Target 2 | 328.3 |
| Monthly Target 3 | 335.95 |
| Monthly Target 4 | 341.9 |
| Monthly Target 5 | 349.55 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.25 (-4.53%) | 339.05 | 330.00 - 343.60 | 0.0588 times | Tue 29 September 2026 | 350.10 (4.09%) | 338.25 | 329.00 - 365.00 | 0.8473 times | Mon 31 August 2026 | 336.35 (-17.98%) | 425.00 | 331.90 - 425.00 | 1.8183 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.881 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.5804 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.9227 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4844 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6346 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.457 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3154 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5503 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 338.88 |
| 12 day DMA | 346.26 |
| 20 day DMA | 346.29 |
| 35 day DMA | 345.88 |
| 50 day DMA | 358.81 |
| 100 day DMA | 379.1 |
| 150 day DMA | 371.39 |
| 200 day DMA | 377.13 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.76 | 339.52 | 343.45 |
| 12 day EMA | 342.58 | 344.09 | 346.35 |
| 20 day EMA | 345.65 | 346.85 | 348.45 |
| 35 day EMA | 354.3 | 355.48 | 356.88 |
| 50 day EMA | 361.19 | 362.29 | 363.54 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.88 | 340.24 | 343.03 |
| 12 day SMA | 346.26 | 347.58 | 349.06 |
| 20 day SMA | 346.29 | 346.66 | 347.07 |
| 35 day SMA | 345.88 | 346.57 | 347.21 |
| 50 day SMA | 358.81 | 360.16 | 361.72 |
| 100 day SMA | 379.1 | 379.56 | 380.05 |
| 150 day SMA | 371.39 | 371.62 | 371.92 |
| 200 day SMA | 377.13 | 377.58 | 378.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.