Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 67.75 and 67.75
| Daily Target 1 | 67.75 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 67.75 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 67.75 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.445 times | Mon 20 April 2026 | 67.75 (-4.91%) | 71.25 | 67.75 - 71.25 | 2.5995 times | Thu 16 April 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0234 times | Mon 13 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 1.6393 times | Fri 10 April 2026 | 75.00 (-0.07%) | 75.05 | 75.00 - 75.05 | 3.8407 times | Thu 09 April 2026 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.1874 times | Mon 06 April 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.0234 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.281 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.3747 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.5855 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 9.2506 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 66 and 69.5
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.75 (-4.91%) | 71.25 | 67.75 - 71.25 | 1.2585 times | Thu 16 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.6873 times | Fri 10 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 1.6747 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.1162 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.1549 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.242 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 4.7144 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4743 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5808 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0968 times | Thu 22 January 2026 | 80.00 (8.84%) | 77.17 | 77.17 - 81.00 | 1.1133 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 61.63 and 73.88
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.75 (-15.31%) | 80.00 | 67.75 - 80.00 | 0.2011 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0214 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3105 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0818 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0719 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.7269 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7899 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.4953 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.26 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0412 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.7461 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 75.58 |
| 20 day DMA | 77.35 |
| 35 day DMA | 78.66 |
| 50 day DMA | 81.49 |
| 100 day DMA | 83.71 |
| 150 day DMA | 89.26 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.8 | 73.82 |
| 12 day EMA | 73.9 | 75.02 | 76.34 |
| 20 day EMA | 75.94 | 76.8 | 77.75 |
| 35 day EMA | 79.17 | 79.84 | 80.55 |
| 50 day EMA | 81.42 | 81.98 | 82.56 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 72.06 | 74.31 |
| 12 day SMA | 75.58 | 76.6 | 77.62 |
| 20 day SMA | 77.35 | 77.96 | 78.43 |
| 35 day SMA | 78.66 | 79.47 | 80.27 |
| 50 day SMA | 81.49 | 81.94 | 82.48 |
| 100 day SMA | 83.71 | 83.91 | 84.09 |
| 150 day SMA | 89.26 | 89.42 | 89.57 |
| 200 day SMA | 85.84 | 85.88 | 85.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.