Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 42.61 and 45.38
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 47.68 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.99 (-4.99%) | 46.00 | 43.99 - 46.76 | 2.3619 times | Tue 21 July 2026 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.0267 times | Mon 20 July 2026 | 46.30 (4.87%) | 42.00 | 42.00 - 46.35 | 0.0934 times | Fri 17 July 2026 | 44.15 (-4.93%) | 46.00 | 44.12 - 46.44 | 0.419 times | Thu 16 July 2026 | 46.44 (-0.02%) | 46.45 | 46.40 - 46.45 | 6.0128 times | Wed 15 July 2026 | 46.45 (0%) | 46.45 | 46.45 - 46.45 | 0.0774 times | Tue 14 July 2026 | 46.45 (-0.75%) | 46.50 | 44.50 - 46.50 | 0.8273 times | Mon 13 July 2026 | 46.80 (-0.11%) | 46.85 | 46.80 - 46.85 | 0.1041 times | Fri 10 July 2026 | 46.85 (-0.11%) | 46.90 | 46.85 - 46.90 | 0.048 times | Thu 09 July 2026 | 46.90 (4.22%) | 47.25 | 46.90 - 47.25 | 0.0294 times | Wed 08 July 2026 | 45.00 (-4.76%) | 45.00 | 45.00 - 45.00 | 0.0133 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 43 and 47.76
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.99 (-0.36%) | 42.00 | 42.00 - 46.76 | 0.485 times | Fri 17 July 2026 | 44.15 (-5.76%) | 46.85 | 44.12 - 46.85 | 1.4541 times | Fri 10 July 2026 | 46.85 (-0.85%) | 45.05 | 44.89 - 47.25 | 0.4616 times | Fri 03 July 2026 | 47.25 (-0.46%) | 47.47 | 43.03 - 48.45 | 1.0629 times | Thu 25 June 2026 | 47.47 (-2.51%) | 48.45 | 45.00 - 48.90 | 0.7463 times | Fri 19 June 2026 | 48.69 (4.6%) | 48.62 | 44.55 - 48.74 | 1.1672 times | Fri 12 June 2026 | 46.55 (-2.08%) | 47.54 | 45.19 - 49.88 | 1.7753 times | Fri 05 June 2026 | 47.54 (5.9%) | 45.03 | 45.00 - 50.99 | 1.0493 times | Fri 29 May 2026 | 44.89 (-5.36%) | 46.00 | 44.80 - 50.12 | 1.0582 times | Fri 22 May 2026 | 47.43 (2.48%) | 48.51 | 45.23 - 48.51 | 0.7401 times | Fri 15 May 2026 | 46.28 (-3.74%) | 49.50 | 46.04 - 51.95 | 1.6371 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 40.25 and 45.75
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 50 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.99 (-5.38%) | 46.49 | 42.00 - 47.50 | 0.2787 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.5248 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.6235 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.6984 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 2.3563 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 1.2792 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.7106 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.2145 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.6345 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6795 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.2659 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.19 |
| 100 day DMA | 51.11 |
| 150 day DMA | 54.6 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 46.04 | 45.91 |
| 12 day EMA | 45.92 | 46.27 | 46.26 |
| 20 day EMA | 46.27 | 46.51 | 46.53 |
| 35 day EMA | 46.73 | 46.89 | 46.93 |
| 50 day EMA | 47.17 | 47.3 | 47.34 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.93 | 45.96 |
| 12 day SMA | 46.07 | 46.35 | 46.25 |
| 20 day SMA | 46.36 | 46.47 | 46.59 |
| 35 day SMA | 46.95 | 47.04 | 47 |
| 50 day SMA | 47.19 | 47.27 | 47.34 |
| 100 day SMA | 51.11 | 51.39 | 51.63 |
| 150 day SMA | 54.6 | 54.74 | 54.87 |
| 200 day SMA | 58.37 | 58.52 | 58.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.