Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 193.4 and 212
| Daily Target 1 | 190.27 |
| Daily Target 2 | 196.53 |
| Daily Target 3 | 208.86666666667 |
| Daily Target 4 | 215.13 |
| Daily Target 5 | 227.47 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.80 (-4.9%) | 221.20 | 202.60 - 221.20 | 1.6399 times | Mon 08 December 2025 | 213.25 (-4.99%) | 213.25 | 213.25 - 220.00 | 3.6399 times | Fri 05 December 2025 | 224.45 (0.49%) | 225.55 | 224.45 - 225.55 | 0.0257 times | Thu 04 December 2025 | 223.35 (-10.19%) | 245.65 | 222.65 - 245.65 | 1.3183 times | Wed 03 December 2025 | 248.70 (14.95%) | 216.40 | 216.35 - 248.70 | 0.0257 times | Tue 02 December 2025 | 216.35 (-9.74%) | 221.00 | 215.10 - 224.20 | 0.7524 times | Mon 01 December 2025 | 239.70 (7.46%) | 239.70 | 239.70 - 239.70 | 0.0064 times | Fri 28 November 2025 | 223.05 (0.34%) | 222.30 | 222.00 - 228.95 | 1.4277 times | Thu 27 November 2025 | 222.30 (-1.38%) | 233.10 | 210.05 - 233.10 | 0.373 times | Wed 26 November 2025 | 225.40 (0.04%) | 230.90 | 225.35 - 230.90 | 0.791 times | Tue 25 November 2025 | 225.30 (-6.22%) | 246.25 | 225.30 - 246.25 | 0.0643 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 193.4 and 212
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 208.86666666667 |
| Weekly Target 4 | 215.13 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.80 (-9.65%) | 213.25 | 202.60 - 221.20 | 1.5647 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.6308 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.8868 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.05 - 264.80 | 0.2115 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.578 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 1.0997 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.8462 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0076 times | Fri 17 October 2025 | 259.95 (1.62%) | 255.80 | 238.00 - 260.00 | 1.761 times | Fri 10 October 2025 | 255.80 (3.98%) | 244.00 | 230.05 - 256.80 | 0.4136 times | Fri 03 October 2025 | 246.00 (-4.45%) | 248.00 | 246.00 - 248.00 | 0.0896 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 179.65 and 225.75
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 187.37 |
| Monthly Target 3 | 218.03333333333 |
| Monthly Target 4 | 233.47 |
| Monthly Target 5 | 264.13 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.80 (-9.08%) | 239.70 | 202.60 - 248.70 | 0.2093 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4553 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.2972 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.422 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.727 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.2836 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.3895 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.4955 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5412 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.1794 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.4157 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 222.51 |
| 12 day DMA | 225.41 |
| 20 day DMA | 237.79 |
| 35 day DMA | 246.67 |
| 50 day DMA | 248.54 |
| 100 day DMA | 255.69 |
| 150 day DMA | 253.55 |
| 200 day DMA | 260.7 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.61 | 223.51 | 228.64 |
| 12 day EMA | 226.56 | 230.88 | 234.09 |
| 20 day EMA | 233.48 | 236.71 | 239.18 |
| 35 day EMA | 239.8 | 241.98 | 243.67 |
| 50 day EMA | 245.59 | 247.34 | 248.73 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.51 | 225.22 | 230.51 |
| 12 day SMA | 225.41 | 230.58 | 234.05 |
| 20 day SMA | 237.79 | 240.46 | 243.35 |
| 35 day SMA | 246.67 | 248.21 | 249.01 |
| 50 day SMA | 248.54 | 249.49 | 250.22 |
| 100 day SMA | 255.69 | 256.26 | 256.64 |
| 150 day SMA | 253.55 | 253.76 | 253.91 |
| 200 day SMA | 260.7 | 261.04 | 261.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.