Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 175.25 and 175.25
| Daily Target 1 | 175.25 |
| Daily Target 2 | 175.25 |
| Daily Target 3 | 175.25 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 175.25 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 175.25 (-0.28%) | 175.25 | 175.25 - 175.25 | 0.5172 times | Thu 13 August 2026 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.0246 times | Tue 11 August 2026 | 185.00 (-4.37%) | 193.45 | 185.00 - 193.45 | 0.0985 times | Mon 10 August 2026 | 193.45 (0%) | 193.45 | 193.45 - 193.45 | 0.3695 times | Fri 07 August 2026 | 193.45 (-0.49%) | 195.10 | 193.45 - 195.10 | 2.4631 times | Thu 06 August 2026 | 194.40 (4.6%) | 189.00 | 189.00 - 195.10 | 3.202 times | Wed 05 August 2026 | 185.85 (5%) | 185.85 | 185.85 - 185.85 | 2.5369 times | Mon 03 August 2026 | 177.00 (0.57%) | 180.00 | 177.00 - 180.00 | 0.2463 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.5172 times | Thu 23 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0246 times | Wed 22 July 2026 | 176.00 (0.43%) | 176.00 | 176.00 - 176.00 | 0.2217 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 175.25 and 175.25
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 175.25 (-0.28%) | 175.25 | 175.25 - 175.25 | 0.2796 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.2663 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 4.5672 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.2796 times | Thu 23 July 2026 | 176.00 (0.43%) | 175.25 | 175.25 - 176.00 | 0.1465 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.0666 times | Thu 25 June 2026 | 175.05 (4.69%) | 167.20 | 167.20 - 175.75 | 0.8256 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.5459 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 2.8096 times | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.213 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.3196 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 165.33 and 185.18
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 188.48 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 175.25 (-0.43%) | 180.00 | 175.25 - 195.10 | 0.4331 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0417 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.3542 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1884 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 1.3636 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0169 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1602 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.8617 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 3.4807 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 3.0995 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.8453 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 181.95 |
| 20 day DMA | 179.38 |
| 35 day DMA | 184.7 |
| 50 day DMA | 192.97 |
| 100 day DMA | 205.98 |
| 150 day DMA | 222.44 |
| 200 day DMA | 232.6 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181 | 183.88 | 187.95 |
| 12 day EMA | 182.08 | 183.32 | 184.69 |
| 20 day EMA | 182.84 | 183.64 | 184.47 |
| 35 day EMA | 186.83 | 187.51 | 188.2 |
| 50 day EMA | 191.9 | 192.58 | 193.27 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 188.41 | 190.43 |
| 12 day SMA | 181.95 | 181.95 | 181.89 |
| 20 day SMA | 179.38 | 179.87 | 180.09 |
| 35 day SMA | 184.7 | 185.42 | 186.12 |
| 50 day SMA | 192.97 | 193.48 | 193.78 |
| 100 day SMA | 205.98 | 206.52 | 207.32 |
| 150 day SMA | 222.44 | 223.07 | 223.65 |
| 200 day SMA | 232.6 | 232.94 | 233.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.