Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.83 and 2.01

Daily Target 11.68
Daily Target 21.8
Daily Target 31.86
Daily Target 41.98
Daily Target 52.04

Daily price and volume Mal

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (4.92%) 1.74 1.74 - 1.92 5.7673 times
Thu 01 October 2026 1.83 (-3.17%) 1.83 1.83 - 1.83 0.1774 times
Tue 29 September 2026 1.89 (-1.56%) 1.89 1.89 - 1.89 0.1596 times
Mon 28 September 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 0.2929 times
Fri 25 September 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 0.2725 times
Thu 24 September 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.2216 times
Wed 23 September 2026 2.02 (-1.46%) 2.01 2.01 - 2.02 0.4091 times
Tue 22 September 2026 2.05 (-1.91%) 2.05 2.05 - 2.05 0.064 times
Mon 21 September 2026 2.09 (-1.88%) 2.09 2.09 - 2.09 0.525 times
Fri 18 September 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 2.1106 times
Thu 17 September 2026 2.17 (-1.81%) 2.17 2.17 - 2.17 0.0758 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.83 and 2.01

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.86
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Mal

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (4.92%) 1.74 1.74 - 1.92 0.7709 times
Thu 01 October 2026 1.83 (-6.15%) 1.92 1.83 - 1.92 0.0842 times
Fri 25 September 2026 1.95 (-8.45%) 2.09 1.95 - 2.09 0.1995 times
Fri 18 September 2026 2.13 (-6.99%) 2.25 2.13 - 2.25 0.5547 times
Fri 11 September 2026 2.29 (-8.03%) 2.45 2.29 - 2.45 0.2488 times
Fri 04 September 2026 2.49 (-8.46%) 2.67 2.47 - 2.67 0.8968 times
Fri 28 August 2026 2.72 (11.02%) 2.57 2.57 - 2.82 3.8677 times
Fri 21 August 2026 2.45 (26.29%) 2.03 2.03 - 2.45 2.1058 times
Fri 14 August 2026 1.94 (25.97%) 1.61 1.61 - 1.94 0.7325 times
Fri 07 August 2026 1.54 (3.36%) 1.49 1.40 - 1.54 0.5391 times
Fri 31 July 2026 1.49 (-11.83%) 1.69 1.49 - 1.70 0.8743 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.83 and 2.01

Monthly Target 11.68
Monthly Target 21.8
Monthly Target 31.86
Monthly Target 41.98
Monthly Target 52.04

Monthly price and volumes Mal

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (1.59%) 1.83 1.74 - 1.92 0.1555 times
Tue 29 September 2026 1.89 (-29.21%) 2.62 1.89 - 2.62 0.3798 times
Mon 31 August 2026 2.67 (79.19%) 1.49 1.40 - 2.82 1.4221 times
Fri 31 July 2026 1.49 (-41.34%) 2.50 1.49 - 2.53 0.5288 times
Tue 30 June 2026 2.54 (37.3%) 1.83 1.60 - 2.81 1.0305 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.5036 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0515 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.2769 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.7561 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.8952 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.6764 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.01
20 day DMA 2.16
35 day DMA 2.28
50 day DMA 2.07
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.96
12 day EMA2.022.042.08
20 day EMA2.082.12.13
35 day EMA2.062.072.08
50 day EMA2.032.032.04

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.95
12 day SMA2.012.042.08
20 day SMA2.162.22.24
35 day SMA2.282.272.27
50 day SMA2.072.072.07
100 day SMA2.092.12.11
150 day SMA2.092.092.09
200 day SMA2.112.112.12
Back to top | Use Dark Theme