Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.7 and 1.84

Daily Target 11.58
Daily Target 21.68
Daily Target 31.7233333333333
Daily Target 41.82
Daily Target 51.86

Daily price and volume Mal

Date Closing Open Range Volume
Fri 12 December 2025 1.77 (4.73%) 1.77 1.63 - 1.77 3.5863 times
Thu 11 December 2025 1.69 (4.97%) 1.69 1.69 - 1.69 0.5963 times
Wed 10 December 2025 1.61 (4.55%) 1.51 1.51 - 1.61 3.7791 times
Tue 09 December 2025 1.54 (-4.94%) 1.62 1.54 - 1.62 0.4077 times
Mon 08 December 2025 1.62 (-4.14%) 1.66 1.61 - 1.69 0.205 times
Fri 05 December 2025 1.69 (-4.52%) 1.75 1.69 - 1.75 0.0062 times
Thu 04 December 2025 1.77 (-0.56%) 1.78 1.70 - 1.78 0.0481 times
Wed 03 December 2025 1.78 (4.71%) 1.70 1.70 - 1.78 0.1825 times
Tue 02 December 2025 1.70 (4.94%) 1.70 1.54 - 1.70 0.4939 times
Mon 01 December 2025 1.62 (0.62%) 1.61 1.59 - 1.69 0.6947 times
Fri 28 November 2025 1.61 (0%) 1.61 1.61 - 1.61 0.0373 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.64 and 1.9

Weekly Target 11.42
Weekly Target 21.6
Weekly Target 31.6833333333333
Weekly Target 41.86
Weekly Target 51.94

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 3.9515 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.6569 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.2601 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.2723 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.6131 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.1533 times
Fri 31 October 2025 2.31 (-12.5%) 2.55 2.31 - 2.55 0.2428 times
Thu 23 October 2025 2.64 (6.88%) 2.47 2.35 - 2.65 1.0309 times
Fri 17 October 2025 2.47 (2.92%) 2.45 2.25 - 2.52 0.908 times
Fri 10 October 2025 2.40 (-2.04%) 2.43 2.19 - 2.57 1.9111 times
Fri 03 October 2025 2.45 (0%) 2.46 2.34 - 2.67 1.2039 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.64 and 1.91

Monthly Target 11.42
Monthly Target 21.59
Monthly Target 31.6866666666667
Monthly Target 41.86
Monthly Target 51.96

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 12 December 2025 1.77 (9.94%) 1.61 1.51 - 1.78 0.5602 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1579 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5673 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.8616 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 2.0108 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.3711 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.6317 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7853 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.2235 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.8304 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 4.3541 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.67
20 day DMA 1.73
35 day DMA 1.96
50 day DMA 2.1
100 day DMA 2.39
150 day DMA 2.27
200 day DMA 2.05

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.651.63
12 day EMA1.691.681.68
20 day EMA1.751.751.76
35 day EMA1.921.931.94
50 day EMA2.12.112.13

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.65
12 day SMA1.671.661.66
20 day SMA1.731.731.74
35 day SMA1.961.982
50 day SMA2.12.112.13
100 day SMA2.392.392.4
150 day SMA2.272.272.27
200 day SMA2.052.052.05
Back to top | Use Dark Theme