Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong Daily Stock price targets for Starcom 531616 are 92.9 and 92.9

Daily Target 192.9
Daily Target 292.9
Daily Target 392.9
Daily Target 492.9
Daily Target 592.9

Daily price and volume Starcom

Date Closing Open Range Volume
Mon 10 August 2026 92.90 (4.98%) 92.90 92.90 - 92.90 0.0001 times
Mon 13 July 2026 88.49 (10.21%) 88.49 88.49 - 88.49 0.0001 times
Thu 25 June 2026 80.29 (4.87%) 76.56 76.56 - 80.37 0.0254 times
Wed 24 June 2026 76.56 (4.99%) 76.56 72.92 - 76.56 0.0033 times
Tue 23 June 2026 72.92 (5%) 72.92 72.92 - 72.92 0.0002 times
Mon 22 June 2026 69.45 (4.99%) 69.45 69.45 - 69.45 9.97 times
Fri 19 June 2026 66.15 (5%) 66.15 66.15 - 66.15 0.0002 times
Thu 18 June 2026 63.00 (0%) 63.00 63.00 - 63.00 0.0001 times
Wed 17 June 2026 63.00 (0%) 66.15 63.00 - 66.15 0.0006 times
Tue 16 June 2026 63.00 (3.28%) 64.05 63.00 - 64.05 0.0002 times
Mon 15 June 2026 61.00 (3.39%) 59.00 59.00 - 61.95 0.0014 times

Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 92.9 and 92.9

Weekly Target 192.9
Weekly Target 292.9
Weekly Target 392.9
Weekly Target 492.9
Weekly Target 592.9

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Mon 10 August 2026 92.90 (4.98%) 92.90 92.90 - 92.90 0 times
Mon 13 July 2026 88.49 (10.21%) 88.49 88.49 - 88.49 0 times
Thu 25 June 2026 80.29 (21.38%) 69.45 69.45 - 80.37 9.8786 times
Fri 19 June 2026 66.15 (12.12%) 59.00 59.00 - 66.15 0.0024 times
Fri 12 June 2026 59.00 (15.69%) 53.55 50.35 - 61.35 0.0156 times
Fri 05 June 2026 51.00 (10.32%) 48.54 48.54 - 51.00 0.0012 times
Fri 29 May 2026 46.23 (0.46%) 46.03 44.02 - 48.33 0.0869 times
Fri 22 May 2026 46.02 (-1.16%) 46.57 44.59 - 48.89 0.0063 times
Tue 05 May 2026 46.56 (-3.32%) 45.76 45.76 - 50.56 0.0088 times
Wed 29 April 2026 48.16 (0.1%) 48.16 48.16 - 48.16 0 times
Thu 23 April 2026 48.11 (-4.88%) 53.10 47.77 - 53.58 0.0091 times

weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 92.9 and 92.9

Monthly Target 192.9
Monthly Target 292.9
Monthly Target 392.9
Monthly Target 492.9
Monthly Target 592.9

Monthly price and volumes Starcom

Date Closing Open Range Volume
Mon 10 August 2026 92.90 (4.98%) 92.90 92.90 - 92.90 0 times
Mon 13 July 2026 88.49 (10.21%) 88.49 88.49 - 88.49 0 times
Thu 25 June 2026 80.29 (73.68%) 48.54 48.54 - 80.37 8.5539 times
Fri 29 May 2026 46.23 (-4.01%) 45.76 44.02 - 50.56 0.0881 times
Wed 29 April 2026 48.16 (-3.7%) 51.50 47.50 - 55.18 0.0367 times
Mon 30 March 2026 50.01 (-33.13%) 74.00 49.23 - 78.74 0.7128 times
Mon 16 February 2026 74.79 (-4.99%) 74.79 74.79 - 74.79 0 times
Thu 01 January 2026 78.72 (4.97%) 78.72 78.72 - 78.72 0 times
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0035 times
Fri 28 November 2025 74.58 (6.54%) 66.51 49.70 - 74.58 0.6048 times
Fri 31 October 2025 70.00 (-27.51%) 94.64 62.99 - 94.64 0.456 times

monthly chart Starcom

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 82.23
12 day DMA 71.31
20 day DMA 63.18
35 day DMA 57.14
50 day DMA 56.81
100 day DMA 66.32
150 day DMA 68.89
200 day DMA 70.69

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4778.7573.88
12 day EMA73.7770.2966.98
20 day EMA67.8665.2262.77
35 day EMA63.7462.0260.46
50 day EMA60.959.5958.41

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2377.5473.07
12 day SMA71.3168.4465.7
20 day SMA63.1860.8458.71
35 day SMA57.1455.9854.88
50 day SMA56.8156.4556.1
100 day SMA66.3266.4866.71
150 day SMA68.8968.6468.41
200 day SMA70.6970.870.92
Back to top | Use Dark Theme