Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 85.84 and 90.23
| Daily Target 1 | 82.18 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 86.566666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.96 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.03 (-0.01%) | 83.64 | 83.64 - 88.03 | 0.0014 times | Mon 28 September 2026 | 88.04 (-5%) | 88.04 | 88.04 - 88.04 | 0.0001 times | Mon 21 September 2026 | 92.67 (-4.99%) | 92.67 | 92.67 - 92.67 | 0.0051 times | Tue 15 September 2026 | 97.54 (4.99%) | 97.54 | 97.54 - 97.54 | 0.0001 times | Mon 10 August 2026 | 92.90 (4.98%) | 92.90 | 92.90 - 92.90 | 0.0001 times | Mon 13 July 2026 | 88.49 (10.21%) | 88.49 | 88.49 - 88.49 | 0.0001 times | Thu 25 June 2026 | 80.29 (4.87%) | 76.56 | 76.56 - 80.37 | 0.0254 times | Wed 24 June 2026 | 76.56 (4.99%) | 76.56 | 72.92 - 76.56 | 0.0033 times | Tue 23 June 2026 | 72.92 (5%) | 72.92 | 72.92 - 72.92 | 0.0002 times | Mon 22 June 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 9.9644 times | Fri 19 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.0002 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 85.84 and 90.23
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.03 (-0.01%) | 83.64 | 83.64 - 88.03 | 0.0014 times | Mon 28 September 2026 | 88.04 (-5%) | 88.04 | 88.04 - 88.04 | 0.0001 times | Mon 21 September 2026 | 92.67 (-4.99%) | 92.67 | 92.67 - 92.67 | 0.0051 times | Tue 15 September 2026 | 97.54 (10.23%) | 92.90 | 92.90 - 97.54 | 0.0001 times | Mon 13 July 2026 | 88.49 (10.21%) | 88.49 | 88.49 - 88.49 | 0 times | Thu 25 June 2026 | 80.29 (21.38%) | 69.45 | 69.45 - 80.37 | 9.887 times | Fri 19 June 2026 | 66.15 (12.12%) | 59.00 | 59.00 - 66.15 | 0.0024 times | Fri 12 June 2026 | 59.00 (15.69%) | 53.55 | 50.35 - 61.35 | 0.0156 times | Fri 05 June 2026 | 51.00 (10.32%) | 48.54 | 48.54 - 51.00 | 0.0012 times | Fri 29 May 2026 | 46.23 (0.46%) | 46.03 | 44.02 - 48.33 | 0.087 times | Fri 22 May 2026 | 46.02 (-1.16%) | 46.57 | 44.59 - 48.89 | 0.0063 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 85.84 and 90.23
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.03 (-0.01%) | 83.64 | 83.64 - 88.03 | 0.0013 times | Mon 28 September 2026 | 88.04 (-5.23%) | 97.54 | 88.04 - 97.54 | 0.0048 times | Mon 10 August 2026 | 92.90 (4.98%) | 92.90 | 92.90 - 92.90 | 0 times | Mon 13 July 2026 | 88.49 (10.21%) | 88.49 | 88.49 - 88.49 | 0 times | Thu 25 June 2026 | 80.29 (73.68%) | 48.54 | 48.54 - 80.37 | 9.1024 times | Fri 29 May 2026 | 46.23 (-4.01%) | 45.76 | 44.02 - 50.56 | 0.0938 times | Wed 29 April 2026 | 48.16 (-3.7%) | 51.50 | 47.50 - 55.18 | 0.0391 times | Mon 30 March 2026 | 50.01 (-33.13%) | 74.00 | 49.23 - 78.74 | 0.7585 times | Mon 16 February 2026 | 74.79 (-4.99%) | 74.79 | 74.79 - 74.79 | 0 times | Thu 01 January 2026 | 78.72 (4.97%) | 78.72 | 78.72 - 78.72 | 0 times | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0037 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 81.34 |
| 20 day DMA | 72.01 |
| 35 day DMA | 61.73 |
| 50 day DMA | 58.86 |
| 100 day DMA | 65.76 |
| 150 day DMA | 69.88 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.12 | 89.66 |
| 12 day EMA | 82.12 | 81.04 | 79.77 |
| 20 day EMA | 75.5 | 74.18 | 72.72 |
| 35 day EMA | 68.92 | 67.79 | 66.6 |
| 50 day EMA | 62.83 | 61.8 | 60.73 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 91.93 | 90.38 |
| 12 day SMA | 81.34 | 79.25 | 77.16 |
| 20 day SMA | 72.01 | 70.15 | 68.18 |
| 35 day SMA | 61.73 | 60.66 | 59.64 |
| 50 day SMA | 58.86 | 58.32 | 57.84 |
| 100 day SMA | 65.76 | 65.9 | 66.07 |
| 150 day SMA | 69.88 | 69.65 | 69.43 |
| 200 day SMA | 70.17 | 70.33 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.