Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 57.83 and 60.18
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 59.783333333333 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 62.13 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.00 (0.98%) | 59.60 | 59.00 - 61.35 | 0.0481 times | Thu 11 June 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.2743 times | Wed 10 June 2026 | 55.65 (5%) | 55.65 | 50.35 - 55.65 | 1.1501 times | Mon 08 June 2026 | 53.00 (3.92%) | 53.55 | 53.00 - 53.55 | 0.0289 times | Fri 05 June 2026 | 51.00 (0.08%) | 51.00 | 51.00 - 51.00 | 0.0048 times | Tue 02 June 2026 | 50.96 (4.99%) | 50.96 | 50.96 - 50.96 | 0.1011 times | Mon 01 June 2026 | 48.54 (5%) | 48.54 | 48.54 - 48.54 | 0.0096 times | Fri 29 May 2026 | 46.23 (5%) | 44.02 | 44.02 - 46.23 | 7.8826 times | Wed 27 May 2026 | 44.03 (-4.34%) | 48.33 | 44.03 - 48.33 | 0.0192 times | Tue 26 May 2026 | 46.03 (0.02%) | 46.03 | 46.03 - 46.03 | 0.4812 times | Fri 22 May 2026 | 46.02 (-1.18%) | 48.89 | 44.59 - 48.89 | 0.0337 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 54.68 and 65.68
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.00 (15.69%) | 53.55 | 50.35 - 61.35 | 0.953 times | Fri 05 June 2026 | 51.00 (10.32%) | 48.54 | 48.54 - 51.00 | 0.0733 times | Fri 29 May 2026 | 46.23 (0.46%) | 46.03 | 44.02 - 48.33 | 5.3207 times | Fri 22 May 2026 | 46.02 (-1.16%) | 46.57 | 44.59 - 48.89 | 0.3849 times | Tue 05 May 2026 | 46.56 (-3.32%) | 45.76 | 45.76 - 50.56 | 0.5376 times | Wed 29 April 2026 | 48.16 (0.1%) | 48.16 | 48.16 - 48.16 | 0.0031 times | Thu 23 April 2026 | 48.11 (-4.88%) | 53.10 | 47.77 - 53.58 | 0.5559 times | Thu 16 April 2026 | 50.58 (-3.77%) | 55.18 | 50.00 - 55.18 | 1.6005 times | Fri 10 April 2026 | 52.56 (10.61%) | 49.00 | 47.50 - 55.00 | 0.2046 times | Thu 02 April 2026 | 47.52 (-5%) | 50.02 | 47.52 - 52.50 | 0.3665 times | Fri 27 March 2026 | 50.02 (-9.58%) | 55.59 | 49.23 - 60.23 | 2.9597 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 53.77 and 66.58
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 56.296666666667 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.00 (27.62%) | 48.54 | 48.54 - 61.35 | 0.016 times | Fri 29 May 2026 | 46.23 (-4.01%) | 45.76 | 44.02 - 50.56 | 0.0974 times | Wed 29 April 2026 | 48.16 (-3.7%) | 51.50 | 47.50 - 55.18 | 0.0406 times | Mon 30 March 2026 | 50.01 (-33.13%) | 74.00 | 49.23 - 78.74 | 0.7879 times | Mon 16 February 2026 | 74.79 (-4.99%) | 74.79 | 74.79 - 74.79 | 0 times | Thu 01 January 2026 | 78.72 (4.97%) | 78.72 | 78.72 - 78.72 | 0 times | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0039 times | Fri 28 November 2025 | 74.58 (6.54%) | 66.51 | 49.70 - 74.58 | 0.6686 times | Fri 31 October 2025 | 70.00 (-27.51%) | 94.64 | 62.99 - 94.64 | 0.5041 times | Tue 30 September 2025 | 96.57 (28.26%) | 75.00 | 75.00 - 111.16 | 7.8813 times | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.1742 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.86 |
| 50 day DMA | 56.65 |
| 100 day DMA | 69.53 |
| 150 day DMA | 67.71 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 54.25 | 52.16 |
| 12 day EMA | 52.62 | 51.46 | 50.19 |
| 20 day EMA | 51.86 | 51.11 | 50.34 |
| 35 day EMA | 53.7 | 53.39 | 53.09 |
| 50 day EMA | 56.34 | 56.23 | 56.14 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 53.81 | 51.83 |
| 12 day SMA | 50.46 | 49.42 | 48.43 |
| 20 day SMA | 49.88 | 49.45 | 49.16 |
| 35 day SMA | 50.86 | 50.91 | 51.08 |
| 50 day SMA | 56.65 | 56.64 | 56.58 |
| 100 day SMA | 69.53 | 69.76 | 69.96 |
| 150 day SMA | 67.71 | 67.68 | 67.65 |
| 200 day SMA | 72.19 | 72.36 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.