Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.15 and 5.35
| Daily Target 1 | 5 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.4 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.20 (1.96%) | 5.10 | 5.10 - 5.30 | 0.0966 times | Mon 16 February 2026 | 5.10 (-1.54%) | 5.65 | 4.88 - 5.65 | 3.4462 times | Fri 13 February 2026 | 5.18 (1.97%) | 4.92 | 4.92 - 5.26 | 0.9099 times | Thu 12 February 2026 | 5.08 (-2.31%) | 5.39 | 5.06 - 5.42 | 1.577 times | Wed 11 February 2026 | 5.20 (-2.44%) | 5.01 | 5.01 - 5.21 | 1.9308 times | Tue 10 February 2026 | 5.33 (2.11%) | 5.30 | 5.03 - 5.45 | 0.1571 times | Mon 09 February 2026 | 5.22 (4.19%) | 4.80 | 4.80 - 5.41 | 0.4532 times | Fri 06 February 2026 | 5.01 (-5.11%) | 5.30 | 4.90 - 5.30 | 0.3494 times | Thu 05 February 2026 | 5.28 (1.54%) | 5.10 | 5.10 - 5.28 | 0.5766 times | Wed 04 February 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.48 | 0.5032 times | Tue 03 February 2026 | 5.20 (-2.07%) | 5.17 | 5.10 - 5.25 | 0.2829 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.66 and 5.43
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.20 (0.39%) | 5.65 | 4.88 - 5.65 | 0.1692 times | Fri 13 February 2026 | 5.18 (3.39%) | 4.80 | 4.80 - 5.45 | 0.2401 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1121 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1927 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.7533 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6851 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.9199 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 4.1996 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.3172 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.4108 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4845 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5 and 5.85
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.20 (0.39%) | 5.00 | 4.80 - 5.65 | 0.0827 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5083 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.1699 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.4749 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4575 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 2.5133 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.7355 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.6264 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.1264 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 2.3052 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 7.7776 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.17 |
| 12 day EMA | 5.19 | 5.19 | 5.21 |
| 20 day EMA | 5.25 | 5.25 | 5.27 |
| 35 day EMA | 5.39 | 5.4 | 5.42 |
| 50 day EMA | 5.54 | 5.55 | 5.57 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.2 |
| 12 day SMA | 5.19 | 5.19 | 5.2 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.43 | 5.46 | 5.46 |
| 50 day SMA | 5.54 | 5.55 | 5.57 |
| 100 day SMA | 6.02 | 6.04 | 6.07 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.67 | 6.7 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.