Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.05 and 4.49
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.84 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.32 (3.1%) | 4.66 | 4.22 - 4.66 | 0.2468 times | Mon 06 April 2026 | 4.19 (-0.48%) | 4.00 | 4.00 - 4.39 | 0.8458 times | Thu 02 April 2026 | 4.21 (-0.24%) | 4.00 | 4.00 - 4.35 | 0.4712 times | Wed 01 April 2026 | 4.22 (6.3%) | 3.97 | 3.82 - 4.24 | 1.2261 times | Mon 30 March 2026 | 3.97 (-1.98%) | 3.78 | 3.78 - 4.19 | 3.1345 times | Fri 27 March 2026 | 4.05 (3.32%) | 4.00 | 4.00 - 4.30 | 0.9924 times | Wed 25 March 2026 | 3.92 (-0.51%) | 4.10 | 3.92 - 4.15 | 0.4306 times | Tue 24 March 2026 | 3.94 (-1.25%) | 4.01 | 3.81 - 4.28 | 0.8956 times | Mon 23 March 2026 | 3.99 (-4.32%) | 4.58 | 3.90 - 4.58 | 1.2418 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.28 | 4.15 - 4.40 | 0.5153 times | Thu 19 March 2026 | 4.37 (2.82%) | 4.03 | 4.03 - 4.45 | 0.0087 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.16 and 4.82
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.32 (2.61%) | 4.00 | 4.00 - 4.66 | 0.2402 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.0621 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 0.7826 times | Fri 20 March 2026 | 4.17 (-12.76%) | 4.55 | 4.03 - 5.10 | 0.5557 times | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.2494 times | Fri 06 March 2026 | 4.92 (-7.87%) | 5.39 | 4.80 - 5.39 | 0.5985 times | Fri 27 February 2026 | 5.34 (4.5%) | 5.13 | 4.23 - 6.13 | 5.9304 times | Fri 20 February 2026 | 5.11 (-1.35%) | 5.65 | 4.88 - 5.65 | 0.2685 times | Fri 13 February 2026 | 5.18 (3.39%) | 4.80 | 4.80 - 5.45 | 0.2131 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.0995 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.171 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.07 and 4.91
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.32 (8.82%) | 3.97 | 3.82 - 4.66 | 0.1325 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6212 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.4067 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6144 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.4141 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.574 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5531 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.038 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.889 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.7571 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.3616 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.15 | 4.13 |
| 12 day EMA | 4.24 | 4.22 | 4.22 |
| 20 day EMA | 4.37 | 4.37 | 4.39 |
| 35 day EMA | 4.59 | 4.61 | 4.63 |
| 50 day EMA | 4.83 | 4.85 | 4.88 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.13 | 4.07 |
| 12 day SMA | 4.13 | 4.12 | 4.11 |
| 20 day SMA | 4.36 | 4.4 | 4.44 |
| 35 day SMA | 4.71 | 4.74 | 4.77 |
| 50 day SMA | 4.86 | 4.88 | 4.91 |
| 100 day SMA | 5.38 | 5.4 | 5.42 |
| 150 day SMA | 5.9 | 5.92 | 5.94 |
| 200 day SMA | 6.13 | 6.14 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.