Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.31 and 6.73
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.81 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.50 (2.04%) | 6.12 | 6.12 - 6.54 | 1.4863 times | Thu 01 October 2026 | 6.37 (-0.47%) | 6.52 | 6.26 - 6.52 | 0.0888 times | Tue 29 September 2026 | 6.40 (-1.99%) | 6.60 | 6.25 - 6.60 | 2.3565 times | Mon 28 September 2026 | 6.53 (1.87%) | 6.40 | 6.31 - 6.55 | 1.4364 times | Fri 25 September 2026 | 6.41 (0.16%) | 6.58 | 6.11 - 6.58 | 1.397 times | Thu 24 September 2026 | 6.40 (0%) | 6.50 | 6.27 - 6.53 | 0.1601 times | Wed 23 September 2026 | 6.40 (1.11%) | 6.49 | 6.32 - 6.49 | 0.2608 times | Tue 22 September 2026 | 6.33 (0.48%) | 5.99 | 5.99 - 6.33 | 0.1804 times | Mon 21 September 2026 | 6.30 (-0.79%) | 6.18 | 6.18 - 6.48 | 0.8648 times | Fri 18 September 2026 | 6.35 (-0.63%) | 6.38 | 6.15 - 6.38 | 1.769 times | Thu 17 September 2026 | 6.39 (-1.39%) | 6.60 | 6.26 - 6.68 | 1.7582 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.31 and 6.73
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.50 (2.04%) | 6.12 | 6.12 - 6.54 | 0.1246 times | Thu 01 October 2026 | 6.37 (-0.62%) | 6.40 | 6.25 - 6.60 | 0.3254 times | Fri 25 September 2026 | 6.41 (0.94%) | 6.18 | 5.99 - 6.58 | 0.24 times | Fri 18 September 2026 | 6.35 (0%) | 6.60 | 6.15 - 6.68 | 0.465 times | Fri 11 September 2026 | 6.35 (-3.64%) | 6.27 | 6.27 - 6.69 | 0.1155 times | Fri 04 September 2026 | 6.59 (-4.63%) | 6.99 | 6.51 - 6.99 | 0.5079 times | Fri 28 August 2026 | 6.91 (2.37%) | 6.70 | 6.42 - 7.09 | 3.6225 times | Fri 21 August 2026 | 6.75 (4.33%) | 6.38 | 6.38 - 7.14 | 2.5141 times | Fri 14 August 2026 | 6.47 (4.02%) | 6.49 | 5.82 - 6.56 | 1.6264 times | Fri 07 August 2026 | 6.22 (0%) | 5.80 | 5.76 - 6.31 | 0.4587 times | Fri 31 July 2026 | 6.22 (-2.81%) | 6.54 | 5.71 - 6.56 | 0.7271 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.1 and 6.52
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.50 (1.56%) | 6.52 | 6.12 - 6.54 | 0.0307 times | Tue 29 September 2026 | 6.40 (-4.9%) | 6.60 | 5.99 - 6.89 | 0.3621 times | Mon 31 August 2026 | 6.73 (8.2%) | 5.80 | 5.76 - 7.14 | 1.9321 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.9056 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.5425 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3164 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.6034 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.5424 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.2283 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5365 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.2347 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.41 | 6.43 |
| 12 day EMA | 6.43 | 6.42 | 6.43 |
| 20 day EMA | 6.45 | 6.44 | 6.45 |
| 35 day EMA | 6.45 | 6.45 | 6.45 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.42 | 6.43 |
| 12 day SMA | 6.41 | 6.4 | 6.4 |
| 20 day SMA | 6.44 | 6.44 | 6.46 |
| 35 day SMA | 6.57 | 6.56 | 6.55 |
| 50 day SMA | 6.46 | 6.46 | 6.46 |
| 100 day SMA | 5.84 | 5.83 | 5.82 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.