Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.68 and 4.97
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.2 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-4.72%) | 5.09 | 4.80 - 5.09 | 0.0433 times | Mon 01 June 2026 | 5.09 (3.46%) | 4.78 | 4.78 - 5.10 | 1.5946 times | Fri 29 May 2026 | 4.92 (2.5%) | 5.40 | 4.80 - 5.40 | 2.111 times | Wed 27 May 2026 | 4.80 (-4%) | 4.71 | 4.71 - 5.15 | 1.2732 times | Tue 26 May 2026 | 5.00 (2.04%) | 4.90 | 4.76 - 5.10 | 1.3641 times | Mon 25 May 2026 | 4.90 (-0.2%) | 4.87 | 4.87 - 5.09 | 0.5749 times | Fri 22 May 2026 | 4.91 (0.82%) | 4.87 | 4.80 - 5.04 | 0.1544 times | Thu 21 May 2026 | 4.87 (-4.51%) | 5.00 | 4.87 - 5.10 | 2.4722 times | Wed 20 May 2026 | 5.10 (2.2%) | 4.83 | 4.83 - 5.10 | 0.0017 times | Tue 19 May 2026 | 4.99 (-0.4%) | 5.01 | 4.83 - 5.01 | 0.4106 times | Mon 18 May 2026 | 5.01 (-2.72%) | 5.05 | 4.72 - 5.09 | 1.895 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.82 and 5.14
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-1.42%) | 4.78 | 4.78 - 5.10 | 0.2299 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.7471 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.6925 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.5667 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.9383 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.8028 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.9205 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.8276 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.41 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.8645 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 1.3739 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.82 and 5.14
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-1.42%) | 4.78 | 4.78 - 5.10 | 0.0304 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3895 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.7429 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6677 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.5121 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6604 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.52 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.617 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5945 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.2656 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.9556 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.97 | 4.91 |
| 12 day EMA | 4.98 | 5 | 4.98 |
| 20 day EMA | 5 | 5.02 | 5.01 |
| 35 day EMA | 4.93 | 4.94 | 4.93 |
| 50 day EMA | 4.87 | 4.87 | 4.86 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.91 |
| 12 day SMA | 4.97 | 4.98 | 4.98 |
| 20 day SMA | 5.06 | 5.07 | 5.07 |
| 35 day SMA | 5.14 | 5.15 | 5.13 |
| 50 day SMA | 4.87 | 4.85 | 4.85 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.8 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.