Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 5.6 and 6.27
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.47 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.68 (-5.96%) | 5.65 | 5.52 - 6.19 | 0.3474 times | Fri 17 April 2026 | 6.04 (-4.73%) | 6.35 | 5.55 - 6.45 | 0.3486 times | Thu 16 April 2026 | 6.34 (2.42%) | 6.22 | 6.10 - 6.50 | 1.0237 times | Wed 15 April 2026 | 6.19 (-4.77%) | 6.51 | 6.06 - 6.51 | 0.5993 times | Mon 13 April 2026 | 6.50 (6.38%) | 6.11 | 5.40 - 6.50 | 1.8116 times | Fri 10 April 2026 | 6.11 (-0.33%) | 5.83 | 5.83 - 6.51 | 1.6134 times | Thu 09 April 2026 | 6.13 (3.72%) | 6.05 | 5.80 - 6.50 | 2.7196 times | Wed 08 April 2026 | 5.91 (18.2%) | 5.01 | 5.01 - 6.00 | 1.0133 times | Tue 07 April 2026 | 5.00 (3.31%) | 4.84 | 4.84 - 5.10 | 0.1944 times | Mon 06 April 2026 | 4.84 (6.84%) | 4.44 | 4.44 - 4.92 | 0.3288 times | Thu 02 April 2026 | 4.53 (-0.22%) | 4.69 | 4.44 - 4.74 | 0.1467 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 5.6 and 6.27
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.68 (-5.96%) | 5.65 | 5.52 - 6.19 | 0.1769 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.927 times | Fri 10 April 2026 | 6.11 (34.88%) | 4.44 | 4.44 - 6.51 | 2.9897 times | Thu 02 April 2026 | 4.53 (1.57%) | 4.35 | 4.28 - 4.74 | 0.4677 times | Fri 27 March 2026 | 4.46 (-1.55%) | 4.60 | 4.16 - 4.60 | 0.2417 times | Fri 20 March 2026 | 4.53 (5.35%) | 4.12 | 3.72 - 5.18 | 2.6384 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.28 | 4.02 - 4.74 | 0.4674 times | Fri 06 March 2026 | 4.28 (-2.73%) | 4.20 | 3.88 - 4.87 | 0.2644 times | Fri 27 February 2026 | 4.40 (-1.12%) | 4.36 | 4.27 - 4.72 | 0.2761 times | Fri 20 February 2026 | 4.45 (1.6%) | 4.40 | 4.32 - 4.90 | 0.5507 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 0.6757 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 5 and 7.2
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.68 (29.09%) | 4.49 | 4.31 - 6.51 | 1.8003 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 1.2646 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.6195 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.4405 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0722 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.7109 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3862 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0577 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5916 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0564 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.9018 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.1 | 6.13 |
| 12 day EMA | 5.68 | 5.68 | 5.62 |
| 20 day EMA | 5.36 | 5.33 | 5.26 |
| 35 day EMA | 5.06 | 5.02 | 4.96 |
| 50 day EMA | 4.79 | 4.75 | 4.7 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.24 | 6.25 |
| 12 day SMA | 5.65 | 5.54 | 5.41 |
| 20 day SMA | 5.13 | 5.06 | 4.98 |
| 35 day SMA | 4.79 | 4.75 | 4.7 |
| 50 day SMA | 4.68 | 4.65 | 4.62 |
| 100 day SMA | 4.61 | 4.59 | 4.58 |
| 150 day SMA | 4.51 | 4.5 | 4.49 |
| 200 day SMA | 4.5 | 4.49 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.