Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.4 and 4.69
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.77 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.44 (1.37%) | 4.40 | 4.36 - 4.65 | 0.6355 times | Fri 13 February 2026 | 4.38 (-0.68%) | 4.49 | 4.36 - 4.49 | 0.4518 times | Thu 12 February 2026 | 4.41 (-0.23%) | 4.47 | 4.41 - 4.62 | 0.27 times | Wed 11 February 2026 | 4.42 (1.14%) | 4.37 | 4.28 - 4.69 | 1.8939 times | Tue 10 February 2026 | 4.37 (-0.91%) | 4.13 | 4.13 - 4.94 | 2.5598 times | Mon 09 February 2026 | 4.41 (-0.45%) | 4.56 | 4.22 - 4.56 | 1.3079 times | Fri 06 February 2026 | 4.43 (2.55%) | 4.23 | 4.23 - 4.49 | 0.119 times | Thu 05 February 2026 | 4.32 (-3.14%) | 4.24 | 3.77 - 4.63 | 2.4351 times | Wed 04 February 2026 | 4.46 (0%) | 4.49 | 4.35 - 4.50 | 0.1071 times | Tue 03 February 2026 | 4.46 (4.94%) | 4.25 | 4.25 - 4.47 | 0.2198 times | Mon 02 February 2026 | 4.25 (-3.63%) | 4.45 | 4.23 - 4.46 | 0.2981 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.4 and 4.69
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.44 (1.37%) | 4.40 | 4.36 - 4.65 | 0.1819 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 1.8558 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.9659 times | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.6607 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.8022 times | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.9798 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.9762 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.8404 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 1.0378 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 1.6992 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 4.3754 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.11 and 5.28
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.44 (4.23%) | 4.03 | 3.77 - 4.94 | 0.4456 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.5372 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.3076 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 2.0866 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.471 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.29 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.7215 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.2884 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.0998 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.7522 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 3.1115 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.39 | 4.4 |
| 12 day EMA | 4.4 | 4.39 | 4.39 |
| 20 day EMA | 4.39 | 4.38 | 4.38 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.41 |
| 12 day SMA | 4.4 | 4.38 | 4.38 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.39 | 4.39 | 4.4 |
| 50 day SMA | 4.43 | 4.44 | 4.44 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.