Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 58.44 and 58.44
| Daily Target 1 | 58.44 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 58.44 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.44 (1.99%) | 58.44 | 58.44 - 58.44 | 1.0666 times | Wed 22 July 2026 | 57.30 (1.99%) | 57.30 | 57.00 - 57.30 | 1.3095 times | Tue 21 July 2026 | 56.18 (2%) | 55.00 | 55.00 - 56.18 | 1.0901 times | Mon 20 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 1.1692 times | Fri 17 July 2026 | 54.00 (1.89%) | 51.94 | 51.94 - 54.00 | 1.1307 times | Thu 16 July 2026 | 53.00 (-1.67%) | 52.83 | 52.83 - 53.00 | 0.9697 times | Wed 15 July 2026 | 53.90 (-2%) | 53.90 | 53.90 - 56.00 | 1.0055 times | Tue 14 July 2026 | 55.00 (-1.79%) | 54.88 | 54.88 - 57.00 | 0.6791 times | Mon 13 July 2026 | 56.00 (1.45%) | 56.00 | 55.20 - 56.00 | 0.5396 times | Fri 10 July 2026 | 55.20 (2%) | 55.00 | 55.00 - 55.20 | 1.0399 times | Thu 09 July 2026 | 54.12 (2%) | 53.70 | 53.70 - 54.12 | 1.3402 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 55.72 and 61.16
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.44 (8.22%) | 53.00 | 53.00 - 58.44 | 1.6814 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 1.5686 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 1.5517 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 2.3648 times | Thu 25 June 2026 | 44.62 (7.78%) | 41.00 | 38.51 - 44.62 | 0.7882 times | Fri 19 June 2026 | 41.40 (4.05%) | 39.85 | 39.85 - 42.21 | 0.672 times | Fri 12 June 2026 | 39.79 (0.43%) | 39.62 | 38.22 - 40.39 | 1.1379 times | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.1396 times | Fri 29 May 2026 | 37.90 (1.69%) | 36.53 | 35.80 - 38.00 | 0.0718 times | Fri 22 May 2026 | 37.27 (-9.56%) | 40.39 | 37.27 - 40.39 | 0.024 times | Fri 15 May 2026 | 41.21 (2.49%) | 42.22 | 40.28 - 44.33 | 0.438 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 53.22 and 63.66
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 54.96 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.44 (18.8%) | 49.19 | 48.00 - 58.44 | 5.3648 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 3.2765 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.5166 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.3013 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.103 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.3406 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0231 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0224 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0142 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.0376 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.0205 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.11 |
| 20 day DMA | 52.52 |
| 35 day DMA | 47.17 |
| 50 day DMA | 44.74 |
| 100 day DMA | 39.66 |
| 150 day DMA | 34.4 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 55.71 | 54.92 |
| 12 day EMA | 54.63 | 53.94 | 53.33 |
| 20 day EMA | 52.39 | 51.75 | 51.17 |
| 35 day EMA | 49.1 | 48.55 | 48.03 |
| 50 day EMA | 45.37 | 44.84 | 44.33 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.11 | 54.43 |
| 12 day SMA | 55.11 | 54.66 | 54.13 |
| 20 day SMA | 52.52 | 51.62 | 50.78 |
| 35 day SMA | 47.17 | 46.57 | 46.01 |
| 50 day SMA | 44.74 | 44.41 | 44.07 |
| 100 day SMA | 39.66 | 39.4 | 39.14 |
| 150 day SMA | 34.4 | 34.16 | 33.94 |
| 200 day SMA | 30.6 | 30.41 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.