Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong Daily Stock price targets for Tejassvi 531628 are 61.38 and 64.39

Daily Target 159
Daily Target 260.75
Daily Target 362.01
Daily Target 463.76
Daily Target 565.02

Daily price and volume Tejassvi

Date Closing Open Range Volume
Tue 22 September 2026 62.50 (3.72%) 60.26 60.26 - 63.27 1.3294 times
Mon 21 September 2026 60.26 (4.18%) 57.84 55.02 - 60.73 1.0729 times
Fri 18 September 2026 57.84 (-3.95%) 57.21 57.21 - 63.22 0.7059 times
Thu 17 September 2026 60.22 (-3.63%) 59.37 59.37 - 64.50 0.9334 times
Wed 16 September 2026 62.49 (2.36%) 64.10 58.02 - 64.10 0.5722 times
Tue 15 September 2026 61.05 (-4.46%) 65.00 61.00 - 65.32 1.4004 times
Fri 11 September 2026 63.90 (3.4%) 62.10 58.73 - 64.89 0.915 times
Thu 10 September 2026 61.80 (-4.92%) 65.00 61.80 - 68.00 0.3517 times
Wed 09 September 2026 65.00 (2.12%) 63.01 61.00 - 66.80 2.1167 times
Tue 08 September 2026 63.65 (-4.99%) 70.32 63.65 - 70.32 0.6024 times
Mon 07 September 2026 66.99 (3.06%) 64.34 61.86 - 68.24 0.7314 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 58.76 and 67.01

Weekly Target 152.01
Weekly Target 257.26
Weekly Target 360.263333333333
Weekly Target 465.51
Weekly Target 568.51

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Tue 22 September 2026 62.50 (8.06%) 57.84 55.02 - 63.27 0.0565 times
Fri 18 September 2026 57.84 (-9.48%) 65.00 57.21 - 65.32 0.0849 times
Fri 11 September 2026 63.90 (-1.69%) 64.34 58.73 - 70.32 0.1109 times
Fri 04 September 2026 65.00 (1.58%) 67.18 60.81 - 67.18 0.1132 times
Fri 28 August 2026 63.99 (3.68%) 58.64 58.64 - 69.00 0.4635 times
Fri 21 August 2026 61.72 (-9.57%) 66.89 61.72 - 66.89 0.1303 times
Fri 14 August 2026 68.25 (-5.9%) 73.97 68.25 - 74.00 0.8929 times
Fri 07 August 2026 72.53 (10.36%) 67.03 67.03 - 72.53 3.1039 times
Fri 31 July 2026 65.72 (10.27%) 60.50 60.49 - 65.72 2.5991 times
Fri 24 July 2026 59.60 (10.37%) 53.00 53.00 - 59.60 2.4447 times
Fri 17 July 2026 54.00 (-2.17%) 56.00 51.94 - 57.00 1.8511 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 51.11 and 66.41

Monthly Target 147.31
Monthly Target 254.91
Monthly Target 362.613333333333
Monthly Target 470.21
Monthly Target 577.91

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Tue 22 September 2026 62.50 (-6.55%) 65.12 55.02 - 70.32 0.1429 times
Mon 31 August 2026 66.88 (1.77%) 67.03 58.64 - 74.00 2.1653 times
Fri 31 July 2026 65.72 (33.6%) 49.19 48.00 - 65.72 4.8045 times
Tue 30 June 2026 49.19 (29.79%) 37.90 37.34 - 49.19 2.064 times
Fri 29 May 2026 37.90 (20.2%) 31.44 30.68 - 44.33 0.3254 times
Thu 30 April 2026 31.53 (-12.95%) 35.50 30.32 - 36.20 0.1898 times
Mon 30 March 2026 36.22 (-0.47%) 36.39 31.56 - 37.86 0.0649 times
Fri 27 February 2026 36.39 (28.36%) 28.91 27.24 - 38.63 0.2145 times
Fri 30 January 2026 28.35 (20.95%) 22.99 22.99 - 28.35 0.0145 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.0141 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.0089 times

 monthly chart Tejassvi

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 60.66
12 day DMA 62.56
20 day DMA 63.73
35 day DMA 65.66
50 day DMA 63.67
100 day DMA 52.65
150 day DMA 46.33
200 day DMA 40.42

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1560.4760.58
12 day EMA62.1662.162.44
20 day EMA62.9462.9963.28
35 day EMA62.8462.8663.01
50 day EMA62.662.662.7

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6660.3761.1
12 day SMA62.5662.8563.15
20 day SMA63.7363.8563.92
35 day SMA65.6665.7965.94
50 day SMA63.6763.5463.44
100 day SMA52.6552.3352.03
150 day SMA46.3346.145.88
200 day SMA40.4240.239.99
Back to top | Use Dark Theme