Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 61.38 and 64.39
| Daily Target 1 | 59 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 62.01 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 65.02 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 62.50 (3.72%) | 60.26 | 60.26 - 63.27 | 1.3294 times | Mon 21 September 2026 | 60.26 (4.18%) | 57.84 | 55.02 - 60.73 | 1.0729 times | Fri 18 September 2026 | 57.84 (-3.95%) | 57.21 | 57.21 - 63.22 | 0.7059 times | Thu 17 September 2026 | 60.22 (-3.63%) | 59.37 | 59.37 - 64.50 | 0.9334 times | Wed 16 September 2026 | 62.49 (2.36%) | 64.10 | 58.02 - 64.10 | 0.5722 times | Tue 15 September 2026 | 61.05 (-4.46%) | 65.00 | 61.00 - 65.32 | 1.4004 times | Fri 11 September 2026 | 63.90 (3.4%) | 62.10 | 58.73 - 64.89 | 0.915 times | Thu 10 September 2026 | 61.80 (-4.92%) | 65.00 | 61.80 - 68.00 | 0.3517 times | Wed 09 September 2026 | 65.00 (2.12%) | 63.01 | 61.00 - 66.80 | 2.1167 times | Tue 08 September 2026 | 63.65 (-4.99%) | 70.32 | 63.65 - 70.32 | 0.6024 times | Mon 07 September 2026 | 66.99 (3.06%) | 64.34 | 61.86 - 68.24 | 0.7314 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 58.76 and 67.01
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 62.50 (8.06%) | 57.84 | 55.02 - 63.27 | 0.0565 times | Fri 18 September 2026 | 57.84 (-9.48%) | 65.00 | 57.21 - 65.32 | 0.0849 times | Fri 11 September 2026 | 63.90 (-1.69%) | 64.34 | 58.73 - 70.32 | 0.1109 times | Fri 04 September 2026 | 65.00 (1.58%) | 67.18 | 60.81 - 67.18 | 0.1132 times | Fri 28 August 2026 | 63.99 (3.68%) | 58.64 | 58.64 - 69.00 | 0.4635 times | Fri 21 August 2026 | 61.72 (-9.57%) | 66.89 | 61.72 - 66.89 | 0.1303 times | Fri 14 August 2026 | 68.25 (-5.9%) | 73.97 | 68.25 - 74.00 | 0.8929 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 3.1039 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 2.5991 times | Fri 24 July 2026 | 59.60 (10.37%) | 53.00 | 53.00 - 59.60 | 2.4447 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 1.8511 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 51.11 and 66.41
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 62.50 (-6.55%) | 65.12 | 55.02 - 70.32 | 0.1429 times | Mon 31 August 2026 | 66.88 (1.77%) | 67.03 | 58.64 - 74.00 | 2.1653 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 4.8045 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.064 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3254 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.1898 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0649 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2145 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0145 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0141 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0089 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.73 |
| 35 day DMA | 65.66 |
| 50 day DMA | 63.67 |
| 100 day DMA | 52.65 |
| 150 day DMA | 46.33 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.47 | 60.58 |
| 12 day EMA | 62.16 | 62.1 | 62.44 |
| 20 day EMA | 62.94 | 62.99 | 63.28 |
| 35 day EMA | 62.84 | 62.86 | 63.01 |
| 50 day EMA | 62.6 | 62.6 | 62.7 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.37 | 61.1 |
| 12 day SMA | 62.56 | 62.85 | 63.15 |
| 20 day SMA | 63.73 | 63.85 | 63.92 |
| 35 day SMA | 65.66 | 65.79 | 65.94 |
| 50 day SMA | 63.67 | 63.54 | 63.44 |
| 100 day SMA | 52.65 | 52.33 | 52.03 |
| 150 day SMA | 46.33 | 46.1 | 45.88 |
| 200 day SMA | 40.42 | 40.2 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.