Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 72.98 and 74.96
| Daily Target 1 | 71.34 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.316666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.3 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.97 (1.99%) | 73.97 | 72.00 - 73.98 | 0.465 times | Fri 07 August 2026 | 72.53 (1.98%) | 72.02 | 69.70 - 72.53 | 2.3269 times | Thu 06 August 2026 | 71.12 (1.99%) | 71.12 | 71.12 - 71.12 | 0.6703 times | Wed 05 August 2026 | 69.73 (1.99%) | 69.73 | 69.73 - 69.73 | 0.8907 times | Tue 04 August 2026 | 68.37 (2%) | 68.37 | 68.37 - 68.37 | 0.7356 times | Mon 03 August 2026 | 67.03 (1.99%) | 67.03 | 67.03 - 67.03 | 1.1181 times | Fri 31 July 2026 | 65.72 (1.99%) | 65.71 | 65.71 - 65.72 | 1.4687 times | Thu 30 July 2026 | 64.44 (1.99%) | 64.44 | 64.44 - 64.44 | 0.7872 times | Wed 29 July 2026 | 63.18 (1.99%) | 63.18 | 63.18 - 63.18 | 0.7761 times | Tue 28 July 2026 | 61.95 (1.91%) | 60.79 | 60.79 - 62.00 | 0.7615 times | Mon 27 July 2026 | 60.79 (2%) | 60.50 | 60.49 - 60.79 | 1.0143 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 72.98 and 74.96
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.97 (1.99%) | 73.97 | 72.00 - 73.98 | 0.1401 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 1.7303 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 1.4489 times | Fri 24 July 2026 | 59.60 (10.37%) | 53.00 | 53.00 - 59.60 | 1.3628 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 1.0319 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 1.0208 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 1.5557 times | Thu 25 June 2026 | 44.62 (7.78%) | 41.00 | 38.51 - 44.62 | 0.5186 times | Fri 19 June 2026 | 41.40 (4.05%) | 39.85 | 39.85 - 42.21 | 0.4421 times | Fri 12 June 2026 | 39.79 (0.43%) | 39.62 | 38.22 - 40.39 | 0.7486 times | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.0919 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 70.5 and 77.45
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 71.66 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.97 (12.55%) | 67.03 | 67.03 - 73.98 | 1.687 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 5.1865 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.2282 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3513 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.2049 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.07 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2316 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0157 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0153 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0096 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.0256 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 66.54 |
| 20 day DMA | 62.07 |
| 35 day DMA | 56.32 |
| 50 day DMA | 51.25 |
| 100 day DMA | 43.37 |
| 150 day DMA | 38.09 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 69.81 | 68.45 |
| 12 day EMA | 67.06 | 65.8 | 64.58 |
| 20 day EMA | 63.32 | 62.2 | 61.11 |
| 35 day EMA | 57.46 | 56.49 | 55.55 |
| 50 day EMA | 52.09 | 51.2 | 50.33 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 69.76 | 68.39 |
| 12 day SMA | 66.54 | 65.24 | 63.97 |
| 20 day SMA | 62.07 | 61.17 | 60.3 |
| 35 day SMA | 56.32 | 55.39 | 54.52 |
| 50 day SMA | 51.25 | 50.52 | 49.8 |
| 100 day SMA | 43.37 | 42.98 | 42.61 |
| 150 day SMA | 38.09 | 37.71 | 37.34 |
| 200 day SMA | 33.44 | 33.19 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.