Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 60.32 and 66.99
| Daily Target 1 | 59.2 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 65.873333333333 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 72.54 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.65 (-4.99%) | 70.32 | 63.65 - 70.32 | 0.5504 times | Mon 07 September 2026 | 66.99 (3.06%) | 64.34 | 61.86 - 68.24 | 0.6682 times | Fri 04 September 2026 | 65.00 (-1.43%) | 65.28 | 62.65 - 65.28 | 0.4123 times | Thu 03 September 2026 | 65.94 (3.11%) | 63.50 | 63.50 - 66.97 | 0.0104 times | Wed 02 September 2026 | 63.95 (-3.02%) | 64.00 | 62.66 - 64.00 | 1.1432 times | Tue 01 September 2026 | 65.94 (-1.41%) | 65.12 | 65.00 - 66.88 | 0.5553 times | Mon 31 August 2026 | 66.88 (4.52%) | 67.18 | 60.81 - 67.18 | 2.2795 times | Fri 28 August 2026 | 63.99 (0.41%) | 60.56 | 60.56 - 66.12 | 1.8897 times | Thu 27 August 2026 | 63.73 (-4.95%) | 64.01 | 63.70 - 69.00 | 2.1473 times | Wed 26 August 2026 | 67.05 (0.89%) | 66.46 | 63.17 - 67.12 | 0.3437 times | Tue 25 August 2026 | 66.46 (2.63%) | 67.80 | 61.53 - 67.80 | 2.3917 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 58.53 and 66.99
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.65 (-2.08%) | 64.34 | 61.86 - 70.32 | 0.0233 times | Fri 04 September 2026 | 65.00 (1.58%) | 67.18 | 60.81 - 67.18 | 0.0841 times | Fri 28 August 2026 | 63.99 (3.68%) | 58.64 | 58.64 - 69.00 | 0.3443 times | Fri 21 August 2026 | 61.72 (-9.57%) | 66.89 | 61.72 - 66.89 | 0.0968 times | Fri 14 August 2026 | 68.25 (-5.9%) | 73.97 | 68.25 - 74.00 | 0.6633 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 2.3058 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 1.9308 times | Fri 24 July 2026 | 59.60 (10.37%) | 53.00 | 53.00 - 59.60 | 1.8161 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 1.3751 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 1.3603 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 2.0731 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 58.53 and 66.99
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.65 (-4.83%) | 65.12 | 61.86 - 70.32 | 0.0404 times | Mon 31 August 2026 | 66.88 (1.77%) | 67.03 | 58.64 - 74.00 | 2.1879 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 4.8544 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.0855 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3288 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.1918 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0655 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2168 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0147 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0143 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.009 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.73 |
| 35 day DMA | 65.75 |
| 50 day DMA | 62.04 |
| 100 day DMA | 49.96 |
| 150 day DMA | 44.26 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.82 | 65.23 |
| 12 day EMA | 65.34 | 65.65 | 65.41 |
| 20 day EMA | 65.21 | 65.37 | 65.2 |
| 35 day EMA | 62.85 | 62.8 | 62.55 |
| 50 day EMA | 60.79 | 60.67 | 60.41 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.56 | 65.54 |
| 12 day SMA | 65.36 | 65.2 | 64.87 |
| 20 day SMA | 65.73 | 66.18 | 66.53 |
| 35 day SMA | 65.75 | 65.54 | 65.2 |
| 50 day SMA | 62.04 | 61.7 | 61.26 |
| 100 day SMA | 49.96 | 49.66 | 49.34 |
| 150 day SMA | 44.26 | 44.01 | 43.74 |
| 200 day SMA | 38.35 | 38.1 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.